> SCR-TOP ja TOP-SCR valuuttakurssit- 2024

SCR-TOP ja TOP-SCR valuuttakurssit- 2024

SCR-TOP ja TOP-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-TOP ja TOP-SCR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 SCR = 0,1719 TOP

1 TOP = 5,8188 SCR

1v 2v 3v

valuutasta SCR valuuttaan TOPvaluutasta TOP valuuttaan SCR

Jan 2024

Päiväys	SCR-TOP	TOP-SCR
01 tammi 2024	1 SCR = 0.1733 TOP	1 TOP = 5.7693 SCR
02 tammi 2024	1 SCR = 0.1726 TOP	1 TOP = 5.7923 SCR
03 tammi 2024	1 SCR = 0.1709 TOP	1 TOP = 5.8515 SCR
04 tammi 2024	1 SCR = 0.163 TOP	1 TOP = 6.1355 SCR
05 tammi 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6749 SCR
06 tammi 2024	1 SCR = 0.1769 TOP	1 TOP = 5.6523 SCR
07 tammi 2024	1 SCR = 0.1769 TOP	1 TOP = 5.6523 SCR
08 tammi 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8106 SCR
09 tammi 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6748 SCR
10 tammi 2024	1 SCR = 0.181 TOP	1 TOP = 5.5248 SCR
11 tammi 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6423 SCR
12 tammi 2024	1 SCR = 0.176 TOP	1 TOP = 5.6811 SCR
13 tammi 2024	1 SCR = 0.1763 TOP	1 TOP = 5.6734 SCR
14 tammi 2024	1 SCR = 0.1763 TOP	1 TOP = 5.6734 SCR
15 tammi 2024	1 SCR = 0.1638 TOP	1 TOP = 6.105 SCR
16 tammi 2024	1 SCR = 0.1775 TOP	1 TOP = 5.6327 SCR
17 tammi 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6795 SCR
18 tammi 2024	1 SCR = 0.1799 TOP	1 TOP = 5.5596 SCR
19 tammi 2024	1 SCR = 0.1765 TOP	1 TOP = 5.6651 SCR
20 tammi 2024	1 SCR = 0.177 TOP	1 TOP = 5.651 SCR
21 tammi 2024	1 SCR = 0.177 TOP	1 TOP = 5.651 SCR
22 tammi 2024	1 SCR = 0.1733 TOP	1 TOP = 5.77 SCR
23 tammi 2024	1 SCR = 0.1795 TOP	1 TOP = 5.5708 SCR
24 tammi 2024	1 SCR = 0.1792 TOP	1 TOP = 5.581 SCR
25 tammi 2024	1 SCR = 0.179 TOP	1 TOP = 5.5858 SCR
26 tammi 2024	1 SCR = 0.1787 TOP	1 TOP = 5.5945 SCR
27 tammi 2024	1 SCR = 0.1786 TOP	1 TOP = 5.5995 SCR
28 tammi 2024	1 SCR = 0.1786 TOP	1 TOP = 5.5995 SCR
29 tammi 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7185 SCR
30 tammi 2024	1 SCR = 0.1798 TOP	1 TOP = 5.5615 SCR
31 tammi 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5921 SCR

Feb 2024

Päiväys	SCR-TOP	TOP-SCR
01 helmi 2024	1 SCR = 0.1796 TOP	1 TOP = 5.5669 SCR
02 helmi 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6764 SCR
03 helmi 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7166 SCR
04 helmi 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7166 SCR
05 helmi 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7248 SCR
06 helmi 2024	1 SCR = 0.1798 TOP	1 TOP = 5.5626 SCR
07 helmi 2024	1 SCR = 0.1786 TOP	1 TOP = 5.5985 SCR
08 helmi 2024	1 SCR = 0.1789 TOP	1 TOP = 5.59 SCR
09 helmi 2024	1 SCR = 0.1797 TOP	1 TOP = 5.5635 SCR
10 helmi 2024	1 SCR = 0.1799 TOP	1 TOP = 5.5589 SCR
11 helmi 2024	1 SCR = 0.1799 TOP	1 TOP = 5.5589 SCR
12 helmi 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7219 SCR
13 helmi 2024	1 SCR = 0.1767 TOP	1 TOP = 5.6585 SCR
14 helmi 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7043 SCR
15 helmi 2024	1 SCR = 0.1779 TOP	1 TOP = 5.6226 SCR
16 helmi 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8057 SCR
17 helmi 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7208 SCR
18 helmi 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8059 SCR
19 helmi 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7887 SCR
20 helmi 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6438 SCR
21 helmi 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7029 SCR
22 helmi 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7167 SCR
23 helmi 2024	1 SCR = 0.1764 TOP	1 TOP = 5.669 SCR
24 helmi 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6787 SCR
25 helmi 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6787 SCR
26 helmi 2024	1 SCR = 0.1735 TOP	1 TOP = 5.7649 SCR
27 helmi 2024	1 SCR = 0.173 TOP	1 TOP = 5.7797 SCR
28 helmi 2024	1 SCR = 0.1769 TOP	1 TOP = 5.6531 SCR
29 helmi 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7074 SCR

Mar 2024

Päiväys	SCR-TOP	TOP-SCR
01 maalis 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7227 SCR
02 maalis 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7043 SCR
03 maalis 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7043 SCR
04 maalis 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7751 SCR
05 maalis 2024	1 SCR = 0.1775 TOP	1 TOP = 5.6346 SCR
06 maalis 2024	1 SCR = 0.177 TOP	1 TOP = 5.6506 SCR
07 maalis 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6967 SCR
08 maalis 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7877 SCR
09 maalis 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7823 SCR
10 maalis 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7823 SCR
11 maalis 2024	1 SCR = 0.1633 TOP	1 TOP = 6.1254 SCR
12 maalis 2024	1 SCR = 0.1754 TOP	1 TOP = 5.7009 SCR
13 maalis 2024	1 SCR = 0.174 TOP	1 TOP = 5.7473 SCR
14 maalis 2024	1 SCR = 0.1759 TOP	1 TOP = 5.686 SCR
15 maalis 2024	1 SCR = 0.176 TOP	1 TOP = 5.6804 SCR
16 maalis 2024	1 SCR = 0.1647 TOP	1 TOP = 6.0711 SCR
17 maalis 2024	1 SCR = 0.1647 TOP	1 TOP = 6.0711 SCR
18 maalis 2024	1 SCR = 0.1754 TOP	1 TOP = 5.6998 SCR
19 maalis 2024	1 SCR = 0.1766 TOP	1 TOP = 5.6628 SCR
20 maalis 2024	1 SCR = 0.1769 TOP	1 TOP = 5.652 SCR
21 maalis 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6742 SCR
22 maalis 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7314 SCR
23 maalis 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7248 SCR
24 maalis 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7248 SCR
25 maalis 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7198 SCR
26 maalis 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7897 SCR
27 maalis 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6795 SCR
28 maalis 2024	1 SCR = 0.175 TOP	1 TOP = 5.714 SCR
29 maalis 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7125 SCR
30 maalis 2024	1 SCR = 0.176 TOP	1 TOP = 5.6824 SCR
31 maalis 2024	1 SCR = 0.176 TOP	1 TOP = 5.6824 SCR

Apr 2024

Päiväys	SCR-TOP	TOP-SCR
01 huhti 2024	1 SCR = 0.176 TOP	1 TOP = 5.6824 SCR
02 huhti 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6912 SCR
03 huhti 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6766 SCR
04 huhti 2024	1 SCR = 0.1781 TOP	1 TOP = 5.6148 SCR
05 huhti 2024	1 SCR = 0.1775 TOP	1 TOP = 5.6345 SCR
06 huhti 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6988 SCR
07 huhti 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6988 SCR
08 huhti 2024	1 SCR = 0.1776 TOP	1 TOP = 5.632 SCR
09 huhti 2024	1 SCR = 0.1767 TOP	1 TOP = 5.6589 SCR
10 huhti 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7105 SCR
11 huhti 2024	1 SCR = 0.1764 TOP	1 TOP = 5.6681 SCR
12 huhti 2024	1 SCR = 0.177 TOP	1 TOP = 5.6498 SCR
13 huhti 2024	1 SCR = 0.1774 TOP	1 TOP = 5.6378 SCR
14 huhti 2024	1 SCR = 0.1635 TOP	1 TOP = 6.1154 SCR
15 huhti 2024	1 SCR = 0.1741 TOP	1 TOP = 5.7438 SCR
16 huhti 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7101 SCR
17 huhti 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6973 SCR
18 huhti 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6924 SCR
19 huhti 2024	1 SCR = 0.1661 TOP	1 TOP = 6.0206 SCR
20 huhti 2024	1 SCR = 0.1665 TOP	1 TOP = 6.007 SCR
21 huhti 2024	1 SCR = 0.1665 TOP	1 TOP = 6.007 SCR
22 huhti 2024	1 SCR = 0.1622 TOP	1 TOP = 6.1637 SCR
23 huhti 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7047 SCR
24 huhti 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7049 SCR
25 huhti 2024	1 SCR = 0.1613 TOP	1 TOP = 6.1995 SCR
26 huhti 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7508 SCR
27 huhti 2024	1 SCR = 0.1588 TOP	1 TOP = 6.2962 SCR
28 huhti 2024	1 SCR = 0.1588 TOP	1 TOP = 6.2962 SCR
29 huhti 2024	1 SCR = 0.1636 TOP	1 TOP = 6.1133 SCR
30 huhti 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6781 SCR

May 2024

Päiväys	SCR-TOP	TOP-SCR
01 touko 2024	1 SCR = 0.1744 TOP	1 TOP = 5.7324 SCR
02 touko 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7976 SCR
03 touko 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8029 SCR
04 touko 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7865 SCR
05 touko 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7865 SCR
06 touko 2024	1 SCR = 0.1692 TOP	1 TOP = 5.9119 SCR
07 touko 2024	1 SCR = 0.1742 TOP	1 TOP = 5.7422 SCR
08 touko 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7126 SCR
09 touko 2024	1 SCR = 0.1758 TOP	1 TOP = 5.6876 SCR
10 touko 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7882 SCR
11 touko 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7058 SCR
12 touko 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7831 SCR
13 touko 2024	1 SCR = 0.1731 TOP	1 TOP = 5.7771 SCR
14 touko 2024	1 SCR = 0.1718 TOP	1 TOP = 5.8202 SCR
15 touko 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7204 SCR
16 touko 2024	1 SCR = 0.1728 TOP	1 TOP = 5.787 SCR
17 touko 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7505 SCR
18 touko 2024	1 SCR = 0.1707 TOP	1 TOP = 5.8585 SCR
19 touko 2024	1 SCR = 0.1707 TOP	1 TOP = 5.8585 SCR
20 touko 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7743 SCR
21 touko 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7513 SCR
22 touko 2024	1 SCR = 0.172 TOP	1 TOP = 5.8156 SCR
23 touko 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7038 SCR
24 touko 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7048 SCR
25 touko 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7729 SCR
26 touko 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7729 SCR
27 touko 2024	1 SCR = 0.1621 TOP	1 TOP = 6.1674 SCR
28 touko 2024	1 SCR = 0.1618 TOP	1 TOP = 6.1789 SCR
29 touko 2024	1 SCR = 0.1743 TOP	1 TOP = 5.7366 SCR
30 touko 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6909 SCR
31 touko 2024	1 SCR = 0.173 TOP	1 TOP = 5.7787 SCR

Jun 2024

Päiväys	SCR-TOP	TOP-SCR
01 kesä 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8336 SCR
02 kesä 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8336 SCR
03 kesä 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7571 SCR
04 kesä 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7571 SCR
05 kesä 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7519 SCR
06 kesä 2024	1 SCR = 0.1755 TOP	1 TOP = 5.698 SCR
07 kesä 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7734 SCR
08 kesä 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8115 SCR
09 kesä 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8115 SCR
10 kesä 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7184 SCR
11 kesä 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7163 SCR
12 kesä 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7571 SCR
13 kesä 2024	1 SCR = 0.1726 TOP	1 TOP = 5.793 SCR
14 kesä 2024	1 SCR = 0.1738 TOP	1 TOP = 5.7546 SCR
15 kesä 2024	1 SCR = 0.1643 TOP	1 TOP = 6.0856 SCR
16 kesä 2024	1 SCR = 0.1643 TOP	1 TOP = 6.0856 SCR
17 kesä 2024	1 SCR = 0.167 TOP	1 TOP = 5.9866 SCR
18 kesä 2024	1 SCR = 0.17 TOP	1 TOP = 5.8815 SCR
19 kesä 2024	1 SCR = 0.1694 TOP	1 TOP = 5.9031 SCR
20 kesä 2024	1 SCR = 0.1699 TOP	1 TOP = 5.8848 SCR
21 kesä 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7746 SCR
22 kesä 2024	1 SCR = 0.1607 TOP	1 TOP = 6.2212 SCR
23 kesä 2024	1 SCR = 0.1607 TOP	1 TOP = 6.2212 SCR
24 kesä 2024	1 SCR = 0.167 TOP	1 TOP = 5.9867 SCR
25 kesä 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8074 SCR
26 kesä 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7898 SCR
27 kesä 2024	1 SCR = 0.1718 TOP	1 TOP = 5.819 SCR
28 kesä 2024	1 SCR = 0.1701 TOP	1 TOP = 5.88 SCR
29 kesä 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8604 SCR
30 kesä 2024	1 SCR = 0.1705 TOP	1 TOP = 5.8667 SCR

Jul 2024

Päiväys	SCR-TOP	TOP-SCR
01 heinä 2024	1 SCR = 0.1702 TOP	1 TOP = 5.8748 SCR
02 heinä 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8327 SCR
03 heinä 2024	1 SCR = 0.1726 TOP	1 TOP = 5.7934 SCR
04 heinä 2024	1 SCR = 0.1746 TOP	1 TOP = 5.7284 SCR
05 heinä 2024	1 SCR = 0.1713 TOP	1 TOP = 5.8373 SCR
06 heinä 2024	1 SCR = 0.1665 TOP	1 TOP = 6.0043 SCR
07 heinä 2024	1 SCR = 0.1665 TOP	1 TOP = 6.0043 SCR
08 heinä 2024	1 SCR = 0.1698 TOP	1 TOP = 5.8885 SCR
09 heinä 2024	1 SCR = 0.1708 TOP	1 TOP = 5.8553 SCR
10 heinä 2024	1 SCR = 0.168 TOP	1 TOP = 5.9537 SCR
11 heinä 2024	1 SCR = 0.1712 TOP	1 TOP = 5.8417 SCR
12 heinä 2024	1 SCR = 0.1726 TOP	1 TOP = 5.7934 SCR
13 heinä 2024	1 SCR = 0.1689 TOP	1 TOP = 5.9216 SCR
14 heinä 2024	1 SCR = 0.1689 TOP	1 TOP = 5.9216 SCR
15 heinä 2024	1 SCR = 0.168 TOP	1 TOP = 5.9534 SCR
16 heinä 2024	1 SCR = 0.1713 TOP	1 TOP = 5.837 SCR
17 heinä 2024	1 SCR = 0.1741 TOP	1 TOP = 5.7452 SCR
18 heinä 2024	1 SCR = 0.1734 TOP	1 TOP = 5.7654 SCR
19 heinä 2024	1 SCR = 0.1743 TOP	1 TOP = 5.7385 SCR
20 heinä 2024	1 SCR = 0.1675 TOP	1 TOP = 5.9718 SCR
21 heinä 2024	1 SCR = 0.1675 TOP	1 TOP = 5.9718 SCR
22 heinä 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7091 SCR
23 heinä 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7295 SCR
24 heinä 2024	1 SCR = 0.1746 TOP	1 TOP = 5.7264 SCR
25 heinä 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7238 SCR
26 heinä 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7107 SCR
27 heinä 2024	1 SCR = 0.1754 TOP	1 TOP = 5.7021 SCR
28 heinä 2024	1 SCR = 0.1754 TOP	1 TOP = 5.7021 SCR
29 heinä 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7111 SCR
30 heinä 2024	1 SCR = 0.1813 TOP	1 TOP = 5.5157 SCR
31 heinä 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7092 SCR

Aug 2024

Päiväys	SCR-TOP	TOP-SCR
01 elo 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7224 SCR
02 elo 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7172 SCR
03 elo 2024	1 SCR = 0.1586 TOP	1 TOP = 6.3065 SCR
04 elo 2024	1 SCR = 0.1586 TOP	1 TOP = 6.3065 SCR
05 elo 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7238 SCR
06 elo 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7163 SCR
07 elo 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7226 SCR
08 elo 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6907 SCR
09 elo 2024	1 SCR = 0.1742 TOP	1 TOP = 5.739 SCR
10 elo 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7558 SCR
11 elo 2024	1 SCR = 0.1744 TOP	1 TOP = 5.7353 SCR
12 elo 2024	1 SCR = 0.1742 TOP	1 TOP = 5.7389 SCR
13 elo 2024	1 SCR = 0.1741 TOP	1 TOP = 5.7444 SCR
14 elo 2024	1 SCR = 0.1787 TOP	1 TOP = 5.5967 SCR
15 elo 2024	1 SCR = 0.1766 TOP	1 TOP = 5.6616 SCR
16 elo 2024	1 SCR = 0.1776 TOP	1 TOP = 5.63 SCR
17 elo 2024	1 SCR = 0.1686 TOP	1 TOP = 5.9306 SCR
18 elo 2024	1 SCR = 0.1686 TOP	1 TOP = 5.9306 SCR
19 elo 2024	1 SCR = 0.1763 TOP	1 TOP = 5.6711 SCR
20 elo 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7827 SCR
21 elo 2024	1 SCR = 0.1621 TOP	1 TOP = 6.1695 SCR
22 elo 2024	1 SCR = 0.1766 TOP	1 TOP = 5.6619 SCR
23 elo 2024	1 SCR = 0.1718 TOP	1 TOP = 5.8221 SCR
24 elo 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7983 SCR
25 elo 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7904 SCR
26 elo 2024	1 SCR = 0.1719 TOP	1 TOP = 5.8183 SCR
27 elo 2024	1 SCR = 0.1705 TOP	1 TOP = 5.8636 SCR
28 elo 2024	1 SCR = 0.1717 TOP	1 TOP = 5.8235 SCR
29 elo 2024	1 SCR = 0.1718 TOP	1 TOP = 5.8194 SCR
30 elo 2024	1 SCR = 0.1717 TOP	1 TOP = 5.8241 SCR
31 elo 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7838 SCR

Sep 2024

Päiväys	SCR-TOP	TOP-SCR
01 syys 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8331 SCR
02 syys 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7079 SCR
03 syys 2024	1 SCR = 0.1617 TOP	1 TOP = 6.1839 SCR
04 syys 2024	1 SCR = 0.173 TOP	1 TOP = 5.7801 SCR
05 syys 2024	1 SCR = 0.1767 TOP	1 TOP = 5.6586 SCR
06 syys 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8117 SCR
07 syys 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8606 SCR
08 syys 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8606 SCR
09 syys 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8114 SCR
10 syys 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5916 SCR
11 syys 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5929 SCR
12 syys 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5915 SCR
13 syys 2024	1 SCR = 0.1768 TOP	1 TOP = 5.657 SCR
14 syys 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7317 SCR
15 syys 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7317 SCR
16 syys 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7961 SCR
17 syys 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7961 SCR
18 syys 2024	1 SCR = 0.1759 TOP	1 TOP = 5.6852 SCR
19 syys 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7963 SCR
20 syys 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
21 syys 2024	1 SCR = 0.1795 TOP	1 TOP = 5.5703 SCR
22 syys 2024	1 SCR = 0.1795 TOP	1 TOP = 5.5703 SCR
23 syys 2024	1 SCR = 0.1794 TOP	1 TOP = 5.5753 SCR
24 syys 2024	1 SCR = 0.175 TOP	1 TOP = 5.7151 SCR
25 syys 2024	1 SCR = 0.1957 TOP	1 TOP = 5.109 SCR
26 syys 2024	1 SCR = 0.175 TOP	1 TOP = 5.7146 SCR
27 syys 2024	1 SCR = 0.1719 TOP	1 TOP = 5.8159 SCR
28 syys 2024	1 SCR = 0.1767 TOP	1 TOP = 5.658 SCR
29 syys 2024	1 SCR = 0.1767 TOP	1 TOP = 5.658 SCR
30 syys 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR

Oct 2024

Päiväys	SCR-TOP	TOP-SCR
01 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
02 loka 2024	1 SCR = 0.1779 TOP	1 TOP = 5.621 SCR
03 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8154 SCR
04 loka 2024	1 SCR = 0.1779 TOP	1 TOP = 5.6216 SCR
05 loka 2024	1 SCR = 0.156 TOP	1 TOP = 6.4089 SCR
06 loka 2024	1 SCR = 0.156 TOP	1 TOP = 6.4089 SCR
07 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.815 SCR
08 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.815 SCR
09 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
10 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8155 SCR
11 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
12 loka 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8077 SCR
13 loka 2024	1 SCR = 0.1738 TOP	1 TOP = 5.7543 SCR
14 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
15 loka 2024	1 SCR = 0.169 TOP	1 TOP = 5.917 SCR
16 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8156 SCR
17 loka 2024	1 SCR = 0.1617 TOP	1 TOP = 6.186 SCR
18 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
19 loka 2024	1 SCR = 0.1662 TOP	1 TOP = 6.0181 SCR
20 loka 2024	1 SCR = 0.1662 TOP	1 TOP = 6.0181 SCR
21 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8145 SCR
22 loka 2024	1 SCR = 0.1699 TOP	1 TOP = 5.8869 SCR
23 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8156 SCR
24 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8155 SCR
25 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
26 loka 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6418 SCR
27 loka 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6418 SCR
28 loka 2024	1 SCR = 0.1595 TOP	1 TOP = 6.2679 SCR
29 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
30 loka 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8039 SCR
31 loka 2024	1 SCR = 0.172 TOP	1 TOP = 5.8147 SCR

Nov 2024

Päiväys	SCR-TOP	TOP-SCR
01 marras 2024	1 SCR = 0.1719 TOP	1 TOP = 5.8159 SCR
02 marras 2024	1 SCR = 0.1659 TOP	1 TOP = 6.0289 SCR
03 marras 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8081 SCR
04 marras 2024	1 SCR = 0.1641 TOP	1 TOP = 6.0945 SCR
05 marras 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8041 SCR
06 marras 2024	1 SCR = 0.1711 TOP	1 TOP = 5.8448 SCR
07 marras 2024	1 SCR = 0.1556 TOP	1 TOP = 6.4252 SCR
08 marras 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8605 SCR
09 marras 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7301 SCR
10 marras 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7301 SCR
11 marras 2024	1 SCR = 0.1561 TOP	1 TOP = 6.4054 SCR
12 marras 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7087 SCR
13 marras 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8614 SCR
14 marras 2024	1 SCR = 0.172 TOP	1 TOP = 5.8149 SCR
15 marras 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
16 marras 2024	1 SCR = 0.1692 TOP	1 TOP = 5.9094 SCR
17 marras 2024	1 SCR = 0.1692 TOP	1 TOP = 5.9094 SCR
18 marras 2024	1 SCR = 0.1711 TOP	1 TOP = 5.8435 SCR
19 marras 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
20 marras 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8035 SCR
21 marras 2024	1 SCR = 0.1561 TOP	1 TOP = 6.4053 SCR
22 marras 2024	1 SCR = 0.1578 TOP	1 TOP = 6.3368 SCR
23 marras 2024	1 SCR = 0.171 TOP	1 TOP = 5.8467 SCR
24 marras 2024	1 SCR = 0.171 TOP	1 TOP = 5.849 SCR
25 marras 2024	1 SCR = 0.1558 TOP	1 TOP = 6.4203 SCR
26 marras 2024	1 SCR = 0.172 TOP	1 TOP = 5.8145 SCR
27 marras 2024	1 SCR = 0.1562 TOP	1 TOP = 6.4002 SCR
28 marras 2024	1 SCR = 0.1711 TOP	1 TOP = 5.8449 SCR
29 marras 2024	1 SCR = 0.169 TOP	1 TOP = 5.9172 SCR
30 marras 2024	1 SCR = 0.1641 TOP	1 TOP = 6.093 SCR

Dec 2024

Päiväys	SCR-TOP	TOP-SCR
01 joulu 2024	1 SCR = 0.1641 TOP	1 TOP = 6.093 SCR
02 joulu 2024	1 SCR = 0.1715 TOP	1 TOP = 5.8312 SCR
03 joulu 2024	1 SCR = 0.1718 TOP	1 TOP = 5.8197 SCR
04 joulu 2024	1 SCR = 0.1675 TOP	1 TOP = 5.969 SCR
05 joulu 2024	1 SCR = 0.1658 TOP	1 TOP = 6.0327 SCR
06 joulu 2024	1 SCR = 0.1561 TOP	1 TOP = 6.4072 SCR
07 joulu 2024	1 SCR = 0.1559 TOP	1 TOP = 6.4126 SCR
08 joulu 2024	1 SCR = 0.1559 TOP	1 TOP = 6.4126 SCR
09 joulu 2024	1 SCR = 0.1674 TOP	1 TOP = 5.9731 SCR
10 joulu 2024	1 SCR = 0.1715 TOP	1 TOP = 5.8314 SCR
11 joulu 2024	1 SCR = 0.1637 TOP	1 TOP = 6.1082 SCR
12 joulu 2024	1 SCR = 0.1662 TOP	1 TOP = 6.0154 SCR
13 joulu 2024	1 SCR = 0.168 TOP	1 TOP = 5.9541 SCR
14 joulu 2024	1 SCR = 0.1554 TOP	1 TOP = 6.4361 SCR
15 joulu 2024	1 SCR = 0.1553 TOP	1 TOP = 6.4388 SCR
16 joulu 2024	1 SCR = 0.1679 TOP	1 TOP = 5.9543 SCR
17 joulu 2024	1 SCR = 0.1672 TOP	1 TOP = 5.9794 SCR
18 joulu 2024	1 SCR = 0.166 TOP	1 TOP = 6.0253 SCR
19 joulu 2024	1 SCR = 0.1679 TOP	1 TOP = 5.9543 SCR
20 joulu 2024	1 SCR = 0.1642 TOP	1 TOP = 6.0898 SCR
21 joulu 2024	1 SCR = 0.168 TOP	1 TOP = 5.951 SCR
22 joulu 2024	1 SCR = 0.168 TOP	1 TOP = 5.9541 SCR
23 joulu 2024	1 SCR = 0.168 TOP	1 TOP = 5.9541 SCR
24 joulu 2024	1 SCR = 0.164 TOP	1 TOP = 6.0972 SCR
25 joulu 2024	1 SCR = 0.1643 TOP	1 TOP = 6.0873 SCR
26 joulu 2024	1 SCR = 0.1643 TOP	1 TOP = 6.0873 SCR
27 joulu 2024	1 SCR = 0.1629 TOP	1 TOP = 6.137 SCR
28 joulu 2024	1 SCR = 0.168 TOP	1 TOP = 5.9525 SCR
29 joulu 2024	1 SCR = 0.168 TOP	1 TOP = 5.9525 SCR
30 joulu 2024	1 SCR = 0.1679 TOP	1 TOP = 5.9543 SCR
31 joulu 2024	1 SCR = 0.1642 TOP	1 TOP = 6.0905 SCR

SCR-TOP ja TOP-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset