currencystats247.com

CurrencyStats247 > Valuuttakurssit > SCR-THB ja THB-SCR valuuttakurssit- 2025

SCR-THB ja THB-SCR valuuttakurssit- 2025

SCR-THB ja THB-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-THB ja THB-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SCR = 2,3412 THB
1 THB = 0,4271 SCR
1v 2v 3v

Jan 2025

PäiväysSCR-THBTHB-SCR
01 tammi 2025 1 SCR = 2.3989 THB 1 THB = 0.4169 SCR
02 tammi 2025 1 SCR = 2.4183 THB 1 THB = 0.4135 SCR
03 tammi 2025 1 SCR = 2.4256 THB 1 THB = 0.4123 SCR
04 tammi 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
05 tammi 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
06 tammi 2025 1 SCR = 2.4283 THB 1 THB = 0.4118 SCR
07 tammi 2025 1 SCR = 2.4356 THB 1 THB = 0.4106 SCR
08 tammi 2025 1 SCR = 2.4302 THB 1 THB = 0.4115 SCR
09 tammi 2025 1 SCR = 2.4443 THB 1 THB = 0.4091 SCR
10 tammi 2025 1 SCR = 2.4225 THB 1 THB = 0.4128 SCR
11 tammi 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
12 tammi 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
13 tammi 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
14 tammi 2025 1 SCR = 2.4029 THB 1 THB = 0.4162 SCR
15 tammi 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
16 tammi 2025 1 SCR = 2.3954 THB 1 THB = 0.4175 SCR
17 tammi 2025 1 SCR = 2.4164 THB 1 THB = 0.4138 SCR
18 tammi 2025 1 SCR = 2.3005 THB 1 THB = 0.4347 SCR
19 tammi 2025 1 SCR = 2.2925 THB 1 THB = 0.4362 SCR
20 tammi 2025 1 SCR = 2.3936 THB 1 THB = 0.4178 SCR
21 tammi 2025 1 SCR = 2.387 THB 1 THB = 0.4189 SCR
22 tammi 2025 1 SCR = 2.3147 THB 1 THB = 0.432 SCR
23 tammi 2025 1 SCR = 2.3801 THB 1 THB = 0.4202 SCR
24 tammi 2025 1 SCR = 2.3596 THB 1 THB = 0.4238 SCR
25 tammi 2025 1 SCR = 2.3446 THB 1 THB = 0.4265 SCR
26 tammi 2025 1 SCR = 2.3425 THB 1 THB = 0.4269 SCR
27 tammi 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
28 tammi 2025 1 SCR = 2.3477 THB 1 THB = 0.426 SCR
29 tammi 2025 1 SCR = 2.3666 THB 1 THB = 0.4226 SCR
30 tammi 2025 1 SCR = 2.3572 THB 1 THB = 0.4242 SCR
31 tammi 2025 1 SCR = 2.3399 THB 1 THB = 0.4274 SCR

Feb 2025

PäiväysSCR-THBTHB-SCR
01 helmi 2025 1 SCR = 2.2505 THB 1 THB = 0.4444 SCR
02 helmi 2025 1 SCR = 2.3562 THB 1 THB = 0.4244 SCR
03 helmi 2025 1 SCR = 2.3492 THB 1 THB = 0.4257 SCR
04 helmi 2025 1 SCR = 2.3607 THB 1 THB = 0.4236 SCR
05 helmi 2025 1 SCR = 2.3234 THB 1 THB = 0.4304 SCR
06 helmi 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
07 helmi 2025 1 SCR = 2.3507 THB 1 THB = 0.4254 SCR
08 helmi 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
09 helmi 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
10 helmi 2025 1 SCR = 2.3698 THB 1 THB = 0.422 SCR
11 helmi 2025 1 SCR = 2.3784 THB 1 THB = 0.4205 SCR
12 helmi 2025 1 SCR = 2.3613 THB 1 THB = 0.4235 SCR
13 helmi 2025 1 SCR = 2.3575 THB 1 THB = 0.4242 SCR
14 helmi 2025 1 SCR = 2.3278 THB 1 THB = 0.4296 SCR
15 helmi 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
16 helmi 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
17 helmi 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
18 helmi 2025 1 SCR = 2.3291 THB 1 THB = 0.4293 SCR
19 helmi 2025 1 SCR = 2.3459 THB 1 THB = 0.4263 SCR
20 helmi 2025 1 SCR = 2.3397 THB 1 THB = 0.4274 SCR
21 helmi 2025 1 SCR = 2.336 THB 1 THB = 0.4281 SCR
22 helmi 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
23 helmi 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
24 helmi 2025 1 SCR = 2.3292 THB 1 THB = 0.4293 SCR
25 helmi 2025 1 SCR = 2.3389 THB 1 THB = 0.4276 SCR
26 helmi 2025 1 SCR = 2.3246 THB 1 THB = 0.4302 SCR
27 helmi 2025 1 SCR = 2.3574 THB 1 THB = 0.4242 SCR
28 helmi 2025 1 SCR = 2.3509 THB 1 THB = 0.4254 SCR

Mar 2025

PäiväysSCR-THBTHB-SCR
01 maalis 2025 1 SCR = 2.3802 THB 1 THB = 0.4201 SCR
02 maalis 2025 1 SCR = 2.2982 THB 1 THB = 0.4351 SCR
03 maalis 2025 1 SCR = 2.2981 THB 1 THB = 0.4351 SCR
04 maalis 2025 1 SCR = 2.3164 THB 1 THB = 0.4317 SCR
05 maalis 2025 1 SCR = 2.316 THB 1 THB = 0.4318 SCR
06 maalis 2025 1 SCR = 2.3525 THB 1 THB = 0.4251 SCR
07 maalis 2025 1 SCR = 2.3652 THB 1 THB = 0.4228 SCR
08 maalis 2025 1 SCR = 2.3437 THB 1 THB = 0.4267 SCR
09 maalis 2025 1 SCR = 2.2893 THB 1 THB = 0.4368 SCR
10 maalis 2025 1 SCR = 2.2508 THB 1 THB = 0.4443 SCR
11 maalis 2025 1 SCR = 2.3022 THB 1 THB = 0.4344 SCR
12 maalis 2025 1 SCR = 2.3535 THB 1 THB = 0.4249 SCR
13 maalis 2025 1 SCR = 2.3513 THB 1 THB = 0.4253 SCR
14 maalis 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
15 maalis 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
16 maalis 2025 1 SCR = 2.243 THB 1 THB = 0.4458 SCR
17 maalis 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
18 maalis 2025 1 SCR = 2.3377 THB 1 THB = 0.4278 SCR
19 maalis 2025 1 SCR = 2.3368 THB 1 THB = 0.4279 SCR
20 maalis 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
21 maalis 2025 1 SCR = 2.3455 THB 1 THB = 0.4263 SCR
22 maalis 2025 1 SCR = 2.3809 THB 1 THB = 0.42 SCR
23 maalis 2025 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
24 maalis 2025 1 SCR = 2.2829 THB 1 THB = 0.438 SCR
25 maalis 2025 1 SCR = 2.3668 THB 1 THB = 0.4225 SCR
26 maalis 2025 1 SCR = 2.3653 THB 1 THB = 0.4228 SCR
27 maalis 2025 1 SCR = 2.3624 THB 1 THB = 0.4233 SCR
28 maalis 2025 1 SCR = 2.3465 THB 1 THB = 0.4262 SCR
29 maalis 2025 1 SCR = 2.339 THB 1 THB = 0.4275 SCR
30 maalis 2025 1 SCR = 2.2747 THB 1 THB = 0.4396 SCR
31 maalis 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR

Apr 2025

PäiväysSCR-THBTHB-SCR
01 huhti 2025 1 SCR = 2.3693 THB 1 THB = 0.4221 SCR
02 huhti 2025 1 SCR = 2.3798 THB 1 THB = 0.4202 SCR
03 huhti 2025 1 SCR = 2.3581 THB 1 THB = 0.4241 SCR
04 huhti 2025 1 SCR = 2.3874 THB 1 THB = 0.4189 SCR
05 huhti 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
06 huhti 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
07 huhti 2025 1 SCR = 2.4077 THB 1 THB = 0.4153 SCR
08 huhti 2025 1 SCR = 2.3839 THB 1 THB = 0.4195 SCR
09 huhti 2025 1 SCR = 2.4088 THB 1 THB = 0.4151 SCR
10 huhti 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR
11 huhti 2025 1 SCR = 2.3439 THB 1 THB = 0.4266 SCR
12 huhti 2025 1 SCR = 2.3386 THB 1 THB = 0.4276 SCR
13 huhti 2025 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
14 huhti 2025 1 SCR = 2.2503 THB 1 THB = 0.4444 SCR
15 huhti 2025 1 SCR = 2.352 THB 1 THB = 0.4252 SCR
16 huhti 2025 1 SCR = 2.3334 THB 1 THB = 0.4286 SCR
17 huhti 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
18 huhti 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
19 huhti 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
20 huhti 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
21 huhti 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
22 huhti 2025 1 SCR = 2.3357 THB 1 THB = 0.4281 SCR
23 huhti 2025 1 SCR = 2.3355 THB 1 THB = 0.4282 SCR
24 huhti 2025 1 SCR = 2.3468 THB 1 THB = 0.4261 SCR
25 huhti 2025 1 SCR = 2.3466 THB 1 THB = 0.4262 SCR
26 huhti 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
27 huhti 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
28 huhti 2025 1 SCR = 2.3612 THB 1 THB = 0.4235 SCR
29 huhti 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
30 huhti 2025 1 SCR = 2.3477 THB 1 THB = 0.4259 SCR

May 2025

PäiväysSCR-THBTHB-SCR
01 touko 2025 1 SCR = 2.3438 THB 1 THB = 0.4267 SCR
02 touko 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
03 touko 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
04 touko 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
05 touko 2025 1 SCR = 2.3139 THB 1 THB = 0.4322 SCR
06 touko 2025 1 SCR = 2.2968 THB 1 THB = 0.4354 SCR
07 touko 2025 1 SCR = 2.2949 THB 1 THB = 0.4358 SCR
08 touko 2025 1 SCR = 2.3091 THB 1 THB = 0.4331 SCR
09 touko 2025 1 SCR = 2.3269 THB 1 THB = 0.4298 SCR
10 touko 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
11 touko 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
12 touko 2025 1 SCR = 2.3555 THB 1 THB = 0.4245 SCR
13 touko 2025 1 SCR = 2.3376 THB 1 THB = 0.4278 SCR
14 touko 2025 1 SCR = 2.3367 THB 1 THB = 0.428 SCR
15 touko 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
16 touko 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
17 touko 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
18 touko 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
19 touko 2025 1 SCR = 2.3244 THB 1 THB = 0.4302 SCR
20 touko 2025 1 SCR = 2.3259 THB 1 THB = 0.4299 SCR
21 touko 2025 1 SCR = 2.2686 THB 1 THB = 0.4408 SCR
22 touko 2025 1 SCR = 2.3107 THB 1 THB = 0.4328 SCR
23 touko 2025 1 SCR = 2.2947 THB 1 THB = 0.4358 SCR
24 touko 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
25 touko 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
26 touko 2025 1 SCR = 2.2926 THB 1 THB = 0.4362 SCR
27 touko 2025 1 SCR = 2.3046 THB 1 THB = 0.4339 SCR
28 touko 2025 1 SCR = 2.296 THB 1 THB = 0.4355 SCR
29 touko 2025 1 SCR = 2.2998 THB 1 THB = 0.4348 SCR
30 touko 2025 1 SCR = 2.31 THB 1 THB = 0.4329 SCR
31 touko 2025 1 SCR = 2.3073 THB 1 THB = 0.4334 SCR

Jun 2025

PäiväysSCR-THBTHB-SCR
01 kesä 2025 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
02 kesä 2025 1 SCR = 2.2178 THB 1 THB = 0.4509 SCR
03 kesä 2025 1 SCR = 2.2561 THB 1 THB = 0.4432 SCR
04 kesä 2025 1 SCR = 2.2303 THB 1 THB = 0.4484 SCR

SCR-THB ja THB-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats