currencystats247.com

CurrencyStats247 > Valuuttakurssit > SCR-SYP ja SYP-SCR valuuttakurssit- 2024

SCR-SYP ja SYP-SCR valuuttakurssit- 2024

SCR-SYP ja SYP-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-SYP ja SYP-SCR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SCR = 398,7199 SYP
1 SYP = 0,0025 SCR
1v 2v 3v

Jan 2024

PäiväysSCR-SYPSYP-SCR
01 tammi 2024 1 SCR = 966.9777 SYP 1 SYP = 0.001 SCR
02 tammi 2024 1 SCR = 962.9082 SYP 1 SYP = 0.001 SCR
03 tammi 2024 1 SCR = 949.3964 SYP 1 SYP = 0.0011 SCR
04 tammi 2024 1 SCR = 904.3819 SYP 1 SYP = 0.0011 SCR
05 tammi 2024 1 SCR = 975.7691 SYP 1 SYP = 0.001 SCR
06 tammi 2024 1 SCR = 979.6076 SYP 1 SYP = 0.001 SCR
07 tammi 2024 1 SCR = 979.6323 SYP 1 SYP = 0.001 SCR
08 tammi 2024 1 SCR = 954.2685 SYP 1 SYP = 0.001 SCR
09 tammi 2024 1 SCR = 976.892 SYP 1 SYP = 0.001 SCR
10 tammi 2024 1 SCR = 1002.2187 SYP 1 SYP = 0.001 SCR
11 tammi 2024 1 SCR = 981.3654 SYP 1 SYP = 0.001 SCR
12 tammi 2024 1 SCR = 973.7354 SYP 1 SYP = 0.001 SCR
13 tammi 2024 1 SCR = 975.0637 SYP 1 SYP = 0.001 SCR
14 tammi 2024 1 SCR = 975.0582 SYP 1 SYP = 0.001 SCR
15 tammi 2024 1 SCR = 906.1186 SYP 1 SYP = 0.0011 SCR
16 tammi 2024 1 SCR = 981.4233 SYP 1 SYP = 0.001 SCR
17 tammi 2024 1 SCR = 968.9666 SYP 1 SYP = 0.001 SCR
18 tammi 2024 1 SCR = 987.7477 SYP 1 SYP = 0.001 SCR
19 tammi 2024 1 SCR = 969.7287 SYP 1 SYP = 0.001 SCR
20 tammi 2024 1 SCR = 972.1324 SYP 1 SYP = 0.001 SCR
21 tammi 2024 1 SCR = 972.1334 SYP 1 SYP = 0.001 SCR
22 tammi 2024 1 SCR = 952.8832 SYP 1 SYP = 0.001 SCR
23 tammi 2024 1 SCR = 985.4441 SYP 1 SYP = 0.001 SCR
24 tammi 2024 1 SCR = 983.2715 SYP 1 SYP = 0.001 SCR
25 tammi 2024 1 SCR = 984.0661 SYP 1 SYP = 0.001 SCR
26 tammi 2024 1 SCR = 981.8451 SYP 1 SYP = 0.001 SCR
27 tammi 2024 1 SCR = 980.9368 SYP 1 SYP = 0.001 SCR
28 tammi 2024 1 SCR = 980.9492 SYP 1 SYP = 0.001 SCR
29 tammi 2024 1 SCR = 961.2365 SYP 1 SYP = 0.001 SCR
30 tammi 2024 1 SCR = 988.3656 SYP 1 SYP = 0.001 SCR
31 tammi 2024 1 SCR = 983.8737 SYP 1 SYP = 0.001 SCR

Feb 2024

PäiväysSCR-SYPSYP-SCR
01 helmi 2024 1 SCR = 988.0878 SYP 1 SYP = 0.001 SCR
02 helmi 2024 1 SCR = 969.0325 SYP 1 SYP = 0.001 SCR
03 helmi 2024 1 SCR = 962.2256 SYP 1 SYP = 0.001 SCR
04 helmi 2024 1 SCR = 962.2117 SYP 1 SYP = 0.001 SCR
05 helmi 2024 1 SCR = 957.5634 SYP 1 SYP = 0.001 SCR
06 helmi 2024 1 SCR = 984.085 SYP 1 SYP = 0.001 SCR
07 helmi 2024 1 SCR = 979.1715 SYP 1 SYP = 0.001 SCR
08 helmi 2024 1 SCR = 982.37 SYP 1 SYP = 0.001 SCR
09 helmi 2024 1 SCR = 985.4471 SYP 1 SYP = 0.001 SCR
10 helmi 2024 1 SCR = 986.2619 SYP 1 SYP = 0.001 SCR
11 helmi 2024 1 SCR = 986.222 SYP 1 SYP = 0.001 SCR
12 helmi 2024 1 SCR = 959.9446 SYP 1 SYP = 0.001 SCR
13 helmi 2024 1 SCR = 971.3173 SYP 1 SYP = 0.001 SCR
14 helmi 2024 1 SCR = 958.8312 SYP 1 SYP = 0.001 SCR
15 helmi 2024 1 SCR = 974.012 SYP 1 SYP = 0.001 SCR
16 helmi 2024 1 SCR = 945.342 SYP 1 SYP = 0.0011 SCR
17 helmi 2024 1 SCR = 959.3448 SYP 1 SYP = 0.001 SCR
18 helmi 2024 1 SCR = 945.2936 SYP 1 SYP = 0.0011 SCR
19 helmi 2024 1 SCR = 937.9266 SYP 1 SYP = 0.0011 SCR
20 helmi 2024 1 SCR = 973.9528 SYP 1 SYP = 0.001 SCR
21 helmi 2024 1 SCR = 965.0257 SYP 1 SYP = 0.001 SCR
22 helmi 2024 1 SCR = 962.8655 SYP 1 SYP = 0.001 SCR
23 helmi 2024 1 SCR = 971.6923 SYP 1 SYP = 0.001 SCR
24 helmi 2024 1 SCR = 970.0356 SYP 1 SYP = 0.001 SCR
25 helmi 2024 1 SCR = 970.0381 SYP 1 SYP = 0.001 SCR
26 helmi 2024 1 SCR = 955.966 SYP 1 SYP = 0.001 SCR
27 helmi 2024 1 SCR = 952.173 SYP 1 SYP = 0.0011 SCR
28 helmi 2024 1 SCR = 973.506 SYP 1 SYP = 0.001 SCR
29 helmi 2024 1 SCR = 960.9276 SYP 1 SYP = 0.001 SCR

Mar 2024

PäiväysSCR-SYPSYP-SCR
01 maalis 2024 1 SCR = 957.4009 SYP 1 SYP = 0.001 SCR
02 maalis 2024 1 SCR = 960.521 SYP 1 SYP = 0.001 SCR
03 maalis 2024 1 SCR = 960.5423 SYP 1 SYP = 0.001 SCR
04 maalis 2024 1 SCR = 949.895 SYP 1 SYP = 0.0011 SCR
05 maalis 2024 1 SCR = 973.1367 SYP 1 SYP = 0.001 SCR
06 maalis 2024 1 SCR = 970.1306 SYP 1 SYP = 0.001 SCR
07 maalis 2024 1 SCR = 964.6867 SYP 1 SYP = 0.001 SCR
08 maalis 2024 1 SCR = 952.6792 SYP 1 SYP = 0.001 SCR
09 maalis 2024 1 SCR = 953.5428 SYP 1 SYP = 0.001 SCR
10 maalis 2024 1 SCR = 953.5428 SYP 1 SYP = 0.001 SCR
11 maalis 2024 1 SCR = 900.9787 SYP 1 SYP = 0.0011 SCR
12 maalis 2024 1 SCR = 968.0668 SYP 1 SYP = 0.001 SCR
13 maalis 2024 1 SCR = 958.4803 SYP 1 SYP = 0.001 SCR
14 maalis 2024 1 SCR = 969.4701 SYP 1 SYP = 0.001 SCR
15 maalis 2024 1 SCR = 968.3426 SYP 1 SYP = 0.001 SCR
16 maalis 2024 1 SCR = 906.0188 SYP 1 SYP = 0.0011 SCR
17 maalis 2024 1 SCR = 906.0264 SYP 1 SYP = 0.0011 SCR
18 maalis 2024 1 SCR = 963.3515 SYP 1 SYP = 0.001 SCR
19 maalis 2024 1 SCR = 969.2139 SYP 1 SYP = 0.001 SCR
20 maalis 2024 1 SCR = 969.421 SYP 1 SYP = 0.001 SCR
21 maalis 2024 1 SCR = 967.0246 SYP 1 SYP = 0.001 SCR
22 maalis 2024 1 SCR = 956.457 SYP 1 SYP = 0.001 SCR
23 maalis 2024 1 SCR = 957.5616 SYP 1 SYP = 0.001 SCR
24 maalis 2024 1 SCR = 957.5625 SYP 1 SYP = 0.001 SCR
25 maalis 2024 1 SCR = 956.215 SYP 1 SYP = 0.001 SCR
26 maalis 2024 1 SCR = 953.1115 SYP 1 SYP = 0.001 SCR
27 maalis 2024 1 SCR = 962.9019 SYP 1 SYP = 0.001 SCR
28 maalis 2024 1 SCR = 956.8535 SYP 1 SYP = 0.001 SCR
29 maalis 2024 1 SCR = 957.1057 SYP 1 SYP = 0.001 SCR
30 maalis 2024 1 SCR = 962.1569 SYP 1 SYP = 0.001 SCR
31 maalis 2024 1 SCR = 962.1711 SYP 1 SYP = 0.001 SCR

Apr 2024

PäiväysSCR-SYPSYP-SCR
01 huhti 2024 1 SCR = 962.1731 SYP 1 SYP = 0.001 SCR
02 huhti 2024 1 SCR = 958.1916 SYP 1 SYP = 0.001 SCR
03 huhti 2024 1 SCR = 961.1186 SYP 1 SYP = 0.001 SCR
04 huhti 2024 1 SCR = 974.4793 SYP 1 SYP = 0.001 SCR
05 huhti 2024 1 SCR = 972.2118 SYP 1 SYP = 0.001 SCR
06 huhti 2024 1 SCR = 961.2465 SYP 1 SYP = 0.001 SCR
07 huhti 2024 1 SCR = 961.2465 SYP 1 SYP = 0.001 SCR
08 huhti 2024 1 SCR = 972.4037 SYP 1 SYP = 0.001 SCR
09 huhti 2024 1 SCR = 969.0563 SYP 1 SYP = 0.001 SCR
10 huhti 2024 1 SCR = 961.5419 SYP 1 SYP = 0.001 SCR
11 huhti 2024 1 SCR = 963.7109 SYP 1 SYP = 0.001 SCR
12 huhti 2024 1 SCR = 967.5237 SYP 1 SYP = 0.001 SCR
13 huhti 2024 1 SCR = 187.3657 SYP 1 SYP = 0.0053 SCR
14 huhti 2024 1 SCR = 172.7324 SYP 1 SYP = 0.0058 SCR
15 huhti 2024 1 SCR = 183.2917 SYP 1 SYP = 0.0055 SCR
16 huhti 2024 1 SCR = 184.0697 SYP 1 SYP = 0.0054 SCR
17 huhti 2024 1 SCR = 184.2162 SYP 1 SYP = 0.0054 SCR
18 huhti 2024 1 SCR = 184.6873 SYP 1 SYP = 0.0054 SCR
19 huhti 2024 1 SCR = 174.4906 SYP 1 SYP = 0.0057 SCR
20 huhti 2024 1 SCR = 174.8855 SYP 1 SYP = 0.0057 SCR
21 huhti 2024 1 SCR = 174.8855 SYP 1 SYP = 0.0057 SCR
22 huhti 2024 1 SCR = 170.2764 SYP 1 SYP = 0.0059 SCR
23 huhti 2024 1 SCR = 184.3308 SYP 1 SYP = 0.0054 SCR
24 huhti 2024 1 SCR = 184.3235 SYP 1 SYP = 0.0054 SCR
25 huhti 2024 1 SCR = 169.6178 SYP 1 SYP = 0.0059 SCR
26 huhti 2024 1 SCR = 183.1558 SYP 1 SYP = 0.0055 SCR
27 huhti 2024 1 SCR = 167.291 SYP 1 SYP = 0.006 SCR
28 huhti 2024 1 SCR = 167.291 SYP 1 SYP = 0.006 SCR
29 huhti 2024 1 SCR = 169.1893 SYP 1 SYP = 0.0059 SCR
30 huhti 2024 1 SCR = 185.8318 SYP 1 SYP = 0.0054 SCR

May 2024

PäiväysSCR-SYPSYP-SCR
01 touko 2024 1 SCR = 183.5253 SYP 1 SYP = 0.0054 SCR
02 touko 2024 1 SCR = 181.6793 SYP 1 SYP = 0.0055 SCR
03 touko 2024 1 SCR = 181.9658 SYP 1 SYP = 0.0055 SCR
04 touko 2024 1 SCR = 182.4814 SYP 1 SYP = 0.0055 SCR
05 touko 2024 1 SCR = 182.4814 SYP 1 SYP = 0.0055 SCR
06 touko 2024 1 SCR = 179.2513 SYP 1 SYP = 0.0056 SCR
07 touko 2024 1 SCR = 184.5499 SYP 1 SYP = 0.0054 SCR
08 touko 2024 1 SCR = 185.3243 SYP 1 SYP = 0.0054 SCR
09 touko 2024 1 SCR = 186.0107 SYP 1 SYP = 0.0054 SCR
10 touko 2024 1 SCR = 183.1208 SYP 1 SYP = 0.0055 SCR
11 touko 2024 1 SCR = 185.7661 SYP 1 SYP = 0.0054 SCR
12 touko 2024 1 SCR = 183.2816 SYP 1 SYP = 0.0055 SCR
13 touko 2024 1 SCR = 183.4154 SYP 1 SYP = 0.0055 SCR
14 touko 2024 1 SCR = 182.0749 SYP 1 SYP = 0.0055 SCR
15 touko 2024 1 SCR = 185.4283 SYP 1 SYP = 0.0054 SCR
16 touko 2024 1 SCR = 184.0732 SYP 1 SYP = 0.0054 SCR
17 touko 2024 1 SCR = 185.2444 SYP 1 SYP = 0.0054 SCR
18 touko 2024 1 SCR = 181.8297 SYP 1 SYP = 0.0055 SCR
19 touko 2024 1 SCR = 181.8297 SYP 1 SYP = 0.0055 SCR
20 touko 2024 1 SCR = 184.6092 SYP 1 SYP = 0.0054 SCR
21 touko 2024 1 SCR = 185.1304 SYP 1 SYP = 0.0054 SCR
22 touko 2024 1 SCR = 182.9049 SYP 1 SYP = 0.0055 SCR
23 touko 2024 1 SCR = 186.2311 SYP 1 SYP = 0.0054 SCR
24 touko 2024 1 SCR = 186.2425 SYP 1 SYP = 0.0054 SCR
25 touko 2024 1 SCR = 184.0436 SYP 1 SYP = 0.0054 SCR
26 touko 2024 1 SCR = 184.0436 SYP 1 SYP = 0.0054 SCR
27 touko 2024 1 SCR = 172.4367 SYP 1 SYP = 0.0058 SCR
28 touko 2024 1 SCR = 172.4396 SYP 1 SYP = 0.0058 SCR
29 touko 2024 1 SCR = 185.6928 SYP 1 SYP = 0.0054 SCR
30 touko 2024 1 SCR = 186.9129 SYP 1 SYP = 0.0054 SCR
31 touko 2024 1 SCR = 184.1198 SYP 1 SYP = 0.0054 SCR

Jun 2024

PäiväysSCR-SYPSYP-SCR
01 kesä 2024 1 SCR = 182.3881 SYP 1 SYP = 0.0055 SCR
02 kesä 2024 1 SCR = 182.3881 SYP 1 SYP = 0.0055 SCR
03 kesä 2024 1 SCR = 184.8108 SYP 1 SYP = 0.0054 SCR
04 kesä 2024 1 SCR = 185.3776 SYP 1 SYP = 0.0054 SCR
05 kesä 2024 1 SCR = 185.4626 SYP 1 SYP = 0.0054 SCR
06 kesä 2024 1 SCR = 187.3004 SYP 1 SYP = 0.0053 SCR
07 kesä 2024 1 SCR = 184.984 SYP 1 SYP = 0.0054 SCR
08 kesä 2024 1 SCR = 183.7693 SYP 1 SYP = 0.0054 SCR
09 kesä 2024 1 SCR = 183.7693 SYP 1 SYP = 0.0054 SCR
10 kesä 2024 1 SCR = 185.9312 SYP 1 SYP = 0.0054 SCR
11 kesä 2024 1 SCR = 186.0434 SYP 1 SYP = 0.0054 SCR
12 kesä 2024 1 SCR = 184.9026 SYP 1 SYP = 0.0054 SCR
13 kesä 2024 1 SCR = 184.2263 SYP 1 SYP = 0.0054 SCR
14 kesä 2024 1 SCR = 185.2824 SYP 1 SYP = 0.0054 SCR
15 kesä 2024 1 SCR = 175.2068 SYP 1 SYP = 0.0057 SCR
16 kesä 2024 1 SCR = 175.2068 SYP 1 SYP = 0.0057 SCR
17 kesä 2024 1 SCR = 177.7675 SYP 1 SYP = 0.0056 SCR
18 kesä 2024 1 SCR = 180.9027 SYP 1 SYP = 0.0055 SCR
19 kesä 2024 1 SCR = 180.2816 SYP 1 SYP = 0.0055 SCR
20 kesä 2024 1 SCR = 181.0593 SYP 1 SYP = 0.0055 SCR
21 kesä 2024 1 SCR = 184.3839 SYP 1 SYP = 0.0054 SCR
22 kesä 2024 1 SCR = 171.149 SYP 1 SYP = 0.0058 SCR
23 kesä 2024 1 SCR = 171.149 SYP 1 SYP = 0.0058 SCR
24 kesä 2024 1 SCR = 177.8092 SYP 1 SYP = 0.0056 SCR
25 kesä 2024 1 SCR = 183.3825 SYP 1 SYP = 0.0055 SCR
26 kesä 2024 1 SCR = 183.8104 SYP 1 SYP = 0.0054 SCR
27 kesä 2024 1 SCR = 182.6276 SYP 1 SYP = 0.0055 SCR
28 kesä 2024 1 SCR = 180.7774 SYP 1 SYP = 0.0055 SCR
29 kesä 2024 1 SCR = 181.3797 SYP 1 SYP = 0.0055 SCR
30 kesä 2024 1 SCR = 181.1872 SYP 1 SYP = 0.0055 SCR

Jul 2024

PäiväysSCR-SYPSYP-SCR
01 heinä 2024 1 SCR = 181.0636 SYP 1 SYP = 0.0055 SCR
02 heinä 2024 1 SCR = 182.2426 SYP 1 SYP = 0.0055 SCR
03 heinä 2024 1 SCR = 183.568 SYP 1 SYP = 0.0054 SCR
04 heinä 2024 1 SCR = 185.6515 SYP 1 SYP = 0.0054 SCR
05 heinä 2024 1 SCR = 182.6581 SYP 1 SYP = 0.0055 SCR
06 heinä 2024 1 SCR = 177.5789 SYP 1 SYP = 0.0056 SCR
07 heinä 2024 1 SCR = 177.5789 SYP 1 SYP = 0.0056 SCR
08 heinä 2024 1 SCR = 181.2408 SYP 1 SYP = 0.0055 SCR
09 heinä 2024 1 SCR = 182.2263 SYP 1 SYP = 0.0055 SCR
10 heinä 2024 1 SCR = 179.1751 SYP 1 SYP = 0.0056 SCR
11 heinä 2024 1 SCR = 182.3941 SYP 1 SYP = 0.0055 SCR
12 heinä 2024 1 SCR = 184.0429 SYP 1 SYP = 0.0054 SCR
13 heinä 2024 1 SCR = 180.0576 SYP 1 SYP = 0.0056 SCR
14 heinä 2024 1 SCR = 180.0576 SYP 1 SYP = 0.0056 SCR
15 heinä 2024 1 SCR = 179.2235 SYP 1 SYP = 0.0056 SCR
16 heinä 2024 1 SCR = 182.5817 SYP 1 SYP = 0.0055 SCR
17 heinä 2024 1 SCR = 185.1935 SYP 1 SYP = 0.0054 SCR
18 heinä 2024 1 SCR = 184.7168 SYP 1 SYP = 0.0054 SCR
19 heinä 2024 1 SCR = 185.2806 SYP 1 SYP = 0.0054 SCR
20 heinä 2024 1 SCR = 178.0416 SYP 1 SYP = 0.0056 SCR
21 heinä 2024 1 SCR = 178.0416 SYP 1 SYP = 0.0056 SCR
22 heinä 2024 1 SCR = 185.5605 SYP 1 SYP = 0.0054 SCR
23 heinä 2024 1 SCR = 184.8258 SYP 1 SYP = 0.0054 SCR
24 heinä 2024 1 SCR = 184.6167 SYP 1 SYP = 0.0054 SCR
25 heinä 2024 1 SCR = 184.6139 SYP 1 SYP = 0.0054 SCR
26 heinä 2024 1 SCR = 184.4662 SYP 1 SYP = 0.0054 SCR
27 heinä 2024 1 SCR = 184.7436 SYP 1 SYP = 0.0054 SCR
28 heinä 2024 1 SCR = 184.7436 SYP 1 SYP = 0.0054 SCR
29 heinä 2024 1 SCR = 184.454 SYP 1 SYP = 0.0054 SCR
30 heinä 2024 1 SCR = 190.9398 SYP 1 SYP = 0.0052 SCR
31 heinä 2024 1 SCR = 184.4677 SYP 1 SYP = 0.0054 SCR

Aug 2024

PäiväysSCR-SYPSYP-SCR
01 elo 2024 1 SCR = 184.4603 SYP 1 SYP = 0.0054 SCR
02 elo 2024 1 SCR = 184.473 SYP 1 SYP = 0.0054 SCR
03 elo 2024 1 SCR = 167.234 SYP 1 SYP = 0.006 SCR
04 elo 2024 1 SCR = 167.234 SYP 1 SYP = 0.006 SCR
05 elo 2024 1 SCR = 184.4802 SYP 1 SYP = 0.0054 SCR
06 elo 2024 1 SCR = 184.4627 SYP 1 SYP = 0.0054 SCR
07 elo 2024 1 SCR = 184.4676 SYP 1 SYP = 0.0054 SCR
08 elo 2024 1 SCR = 185.7307 SYP 1 SYP = 0.0054 SCR
09 elo 2024 1 SCR = 184.4728 SYP 1 SYP = 0.0054 SCR
10 elo 2024 1 SCR = 183.9349 SYP 1 SYP = 0.0054 SCR
11 elo 2024 1 SCR = 184.5921 SYP 1 SYP = 0.0054 SCR
12 elo 2024 1 SCR = 184.4762 SYP 1 SYP = 0.0054 SCR
13 elo 2024 1 SCR = 184.4713 SYP 1 SYP = 0.0054 SCR
14 elo 2024 1 SCR = 189.6756 SYP 1 SYP = 0.0053 SCR
15 elo 2024 1 SCR = 187.2156 SYP 1 SYP = 0.0053 SCR
16 elo 2024 1 SCR = 188.1345 SYP 1 SYP = 0.0053 SCR
17 elo 2024 1 SCR = 178.5985 SYP 1 SYP = 0.0056 SCR
18 elo 2024 1 SCR = 178.5985 SYP 1 SYP = 0.0056 SCR
19 elo 2024 1 SCR = 187.3473 SYP 1 SYP = 0.0053 SCR
20 elo 2024 1 SCR = 184.4725 SYP 1 SYP = 0.0054 SCR
21 elo 2024 1 SCR = 173.2731 SYP 1 SYP = 0.0058 SCR
22 elo 2024 1 SCR = 188.9396 SYP 1 SYP = 0.0053 SCR
23 elo 2024 1 SCR = 183.3977 SYP 1 SYP = 0.0055 SCR
24 elo 2024 1 SCR = 184.1486 SYP 1 SYP = 0.0054 SCR
25 elo 2024 1 SCR = 184.4008 SYP 1 SYP = 0.0054 SCR
26 elo 2024 1 SCR = 184.4675 SYP 1 SYP = 0.0054 SCR
27 elo 2024 1 SCR = 182.8727 SYP 1 SYP = 0.0055 SCR
28 elo 2024 1 SCR = 184.4751 SYP 1 SYP = 0.0054 SCR
29 elo 2024 1 SCR = 184.4732 SYP 1 SYP = 0.0054 SCR
30 elo 2024 1 SCR = 184.4991 SYP 1 SYP = 0.0054 SCR
31 elo 2024 1 SCR = 185.7825 SYP 1 SYP = 0.0054 SCR

Sep 2024

PäiväysSCR-SYPSYP-SCR
01 syys 2024 1 SCR = 184.213 SYP 1 SYP = 0.0054 SCR
02 syys 2024 1 SCR = 188.1651 SYP 1 SYP = 0.0053 SCR
03 syys 2024 1 SCR = 173.6456 SYP 1 SYP = 0.0058 SCR
04 syys 2024 1 SCR = 185.1631 SYP 1 SYP = 0.0054 SCR
05 syys 2024 1 SCR = 189.1391 SYP 1 SYP = 0.0053 SCR
06 syys 2024 1 SCR = 184.4634 SYP 1 SYP = 0.0054 SCR
07 syys 2024 1 SCR = 182.9218 SYP 1 SYP = 0.0055 SCR
08 syys 2024 1 SCR = 182.9218 SYP 1 SYP = 0.0055 SCR
09 syys 2024 1 SCR = 184.4714 SYP 1 SYP = 0.0054 SCR
10 syys 2024 1 SCR = 190.817 SYP 1 SYP = 0.0052 SCR
11 syys 2024 1 SCR = 190.8204 SYP 1 SYP = 0.0052 SCR
12 syys 2024 1 SCR = 190.8237 SYP 1 SYP = 0.0052 SCR
13 syys 2024 1 SCR = 188.6124 SYP 1 SYP = 0.0053 SCR
14 syys 2024 1 SCR = 186.1542 SYP 1 SYP = 0.0054 SCR
15 syys 2024 1 SCR = 186.1542 SYP 1 SYP = 0.0054 SCR
16 syys 2024 1 SCR = 184.4766 SYP 1 SYP = 0.0054 SCR
17 syys 2024 1 SCR = 184.4796 SYP 1 SYP = 0.0054 SCR
18 syys 2024 1 SCR = 188.0779 SYP 1 SYP = 0.0053 SCR
19 syys 2024 1 SCR = 184.4704 SYP 1 SYP = 0.0054 SCR
20 syys 2024 1 SCR = 184.473 SYP 1 SYP = 0.0054 SCR
21 syys 2024 1 SCR = 192.5882 SYP 1 SYP = 0.0052 SCR
22 syys 2024 1 SCR = 192.5882 SYP 1 SYP = 0.0052 SCR
23 syys 2024 1 SCR = 192.4131 SYP 1 SYP = 0.0052 SCR
24 syys 2024 1 SCR = 187.7071 SYP 1 SYP = 0.0053 SCR
25 syys 2024 1 SCR = 209.9741 SYP 1 SYP = 0.0048 SCR
26 syys 2024 1 SCR = 187.7229 SYP 1 SYP = 0.0053 SCR
27 syys 2024 1 SCR = 184.4555 SYP 1 SYP = 0.0054 SCR
28 syys 2024 1 SCR = 189.6026 SYP 1 SYP = 0.0053 SCR
29 syys 2024 1 SCR = 189.6026 SYP 1 SYP = 0.0053 SCR
30 syys 2024 1 SCR = 184.4749 SYP 1 SYP = 0.0054 SCR

Oct 2024

PäiväysSCR-SYPSYP-SCR
01 loka 2024 1 SCR = 184.4774 SYP 1 SYP = 0.0054 SCR
02 loka 2024 1 SCR = 190.8509 SYP 1 SYP = 0.0052 SCR
03 loka 2024 1 SCR = 184.4697 SYP 1 SYP = 0.0054 SCR
04 loka 2024 1 SCR = 190.8293 SYP 1 SYP = 0.0052 SCR
05 loka 2024 1 SCR = 167.3863 SYP 1 SYP = 0.006 SCR
06 loka 2024 1 SCR = 167.3863 SYP 1 SYP = 0.006 SCR
07 loka 2024 1 SCR = 184.4816 SYP 1 SYP = 0.0054 SCR
08 loka 2024 1 SCR = 184.4845 SYP 1 SYP = 0.0054 SCR
09 loka 2024 1 SCR = 184.4741 SYP 1 SYP = 0.0054 SCR
10 loka 2024 1 SCR = 184.4676 SYP 1 SYP = 0.0054 SCR
11 loka 2024 1 SCR = 184.4771 SYP 1 SYP = 0.0054 SCR
12 loka 2024 1 SCR = 184.7153 SYP 1 SYP = 0.0054 SCR
13 loka 2024 1 SCR = 184.9848 SYP 1 SYP = 0.0054 SCR
14 loka 2024 1 SCR = 184.4768 SYP 1 SYP = 0.0054 SCR
15 loka 2024 1 SCR = 181.3015 SYP 1 SYP = 0.0055 SCR
16 loka 2024 1 SCR = 184.4636 SYP 1 SYP = 0.0054 SCR
17 loka 2024 1 SCR = 173.4198 SYP 1 SYP = 0.0058 SCR
18 loka 2024 1 SCR = 184.4753 SYP 1 SYP = 0.0054 SCR
19 loka 2024 1 SCR = 178.2564 SYP 1 SYP = 0.0056 SCR
20 loka 2024 1 SCR = 178.2564 SYP 1 SYP = 0.0056 SCR
21 loka 2024 1 SCR = 184.4975 SYP 1 SYP = 0.0054 SCR
22 loka 2024 1 SCR = 182.2304 SYP 1 SYP = 0.0055 SCR
23 loka 2024 1 SCR = 184.4641 SYP 1 SYP = 0.0054 SCR
24 loka 2024 1 SCR = 184.4678 SYP 1 SYP = 0.0054 SCR
25 loka 2024 1 SCR = 184.4749 SYP 1 SYP = 0.0054 SCR
26 loka 2024 1 SCR = 190.1472 SYP 1 SYP = 0.0053 SCR
27 loka 2024 1 SCR = 190.1472 SYP 1 SYP = 0.0053 SCR
28 loka 2024 1 SCR = 171.1535 SYP 1 SYP = 0.0058 SCR
29 loka 2024 1 SCR = 184.4737 SYP 1 SYP = 0.0054 SCR
30 loka 2024 1 SCR = 184.8351 SYP 1 SYP = 0.0054 SCR
31 loka 2024 1 SCR = 184.4925 SYP 1 SYP = 0.0054 SCR

Nov 2024

PäiväysSCR-SYPSYP-SCR
01 marras 2024 1 SCR = 184.4535 SYP 1 SYP = 0.0054 SCR
02 marras 2024 1 SCR = 177.9365 SYP 1 SYP = 0.0056 SCR
03 marras 2024 1 SCR = 184.7017 SYP 1 SYP = 0.0054 SCR
04 marras 2024 1 SCR = 176.0217 SYP 1 SYP = 0.0057 SCR
05 marras 2024 1 SCR = 184.8296 SYP 1 SYP = 0.0054 SCR
06 marras 2024 1 SCR = 183.5416 SYP 1 SYP = 0.0054 SCR
07 marras 2024 1 SCR = 166.9626 SYP 1 SYP = 0.006 SCR
08 marras 2024 1 SCR = 183.0491 SYP 1 SYP = 0.0055 SCR
09 marras 2024 1 SCR = 187.2155 SYP 1 SYP = 0.0053 SCR
10 marras 2024 1 SCR = 187.2155 SYP 1 SYP = 0.0053 SCR
11 marras 2024 1 SCR = 167.4774 SYP 1 SYP = 0.006 SCR
12 marras 2024 1 SCR = 187.9178 SYP 1 SYP = 0.0053 SCR
14 marras 2024 1 SCR = 184.4863 SYP 1 SYP = 0.0054 SCR
15 marras 2024 1 SCR = 184.4763 SYP 1 SYP = 0.0054 SCR
16 marras 2024 1 SCR = 181.5363 SYP 1 SYP = 0.0055 SCR
17 marras 2024 1 SCR = 181.5363 SYP 1 SYP = 0.0055 SCR
18 marras 2024 1 SCR = 183.5835 SYP 1 SYP = 0.0054 SCR
19 marras 2024 1 SCR = 184.4761 SYP 1 SYP = 0.0054 SCR
20 marras 2024 1 SCR = 184.8475 SYP 1 SYP = 0.0054 SCR
21 marras 2024 1 SCR = 167.481 SYP 1 SYP = 0.006 SCR
22 marras 2024 1 SCR = 169.2921 SYP 1 SYP = 0.0059 SCR
23 marras 2024 1 SCR = 183.4827 SYP 1 SYP = 0.0055 SCR
24 marras 2024 1 SCR = 183.4092 SYP 1 SYP = 0.0055 SCR
25 marras 2024 1 SCR = 167.0886 SYP 1 SYP = 0.006 SCR
26 marras 2024 1 SCR = 184.498 SYP 1 SYP = 0.0054 SCR
27 marras 2024 1 SCR = 167.6156 SYP 1 SYP = 0.006 SCR
28 marras 2024 1 SCR = 183.5405 SYP 1 SYP = 0.0054 SCR
29 marras 2024 1 SCR = 181.298 SYP 1 SYP = 0.0055 SCR
30 marras 2024 1 SCR = 176.0662 SYP 1 SYP = 0.0057 SCR

Dec 2024

PäiväysSCR-SYPSYP-SCR
01 joulu 2024 1 SCR = 176.0662 SYP 1 SYP = 0.0057 SCR
02 joulu 2024 1 SCR = 183.9703 SYP 1 SYP = 0.0054 SCR
03 joulu 2024 1 SCR = 184.3343 SYP 1 SYP = 0.0054 SCR
04 joulu 2024 1 SCR = 179.7233 SYP 1 SYP = 0.0056 SCR
05 joulu 2024 1 SCR = 177.8247 SYP 1 SYP = 0.0056 SCR
06 joulu 2024 1 SCR = 167.4316 SYP 1 SYP = 0.006 SCR
07 joulu 2024 1 SCR = 167.2916 SYP 1 SYP = 0.006 SCR
08 joulu 2024 1 SCR = 167.2916 SYP 1 SYP = 0.006 SCR
09 joulu 2024 1 SCR = 179.5991 SYP 1 SYP = 0.0056 SCR
10 joulu 2024 1 SCR = 183.9651 SYP 1 SYP = 0.0054 SCR
11 joulu 2024 1 SCR = 175.628 SYP 1 SYP = 0.0057 SCR
12 joulu 2024 1 SCR = 178.3373 SYP 1 SYP = 0.0056 SCR
13 joulu 2024 1 SCR = 180.1722 SYP 1 SYP = 0.0056 SCR
14 joulu 2024 1 SCR = 166.6798 SYP 1 SYP = 0.006 SCR
15 joulu 2024 1 SCR = 166.6093 SYP 1 SYP = 0.006 SCR
16 joulu 2024 1 SCR = 180.1674 SYP 1 SYP = 0.0056 SCR
17 joulu 2024 1 SCR = 179.4098 SYP 1 SYP = 0.0056 SCR
18 joulu 2024 1 SCR = 178.0441 SYP 1 SYP = 0.0056 SCR
19 joulu 2024 1 SCR = 180.168 SYP 1 SYP = 0.0056 SCR
20 joulu 2024 1 SCR = 176.1576 SYP 1 SYP = 0.0057 SCR
21 joulu 2024 1 SCR = 180.2674 SYP 1 SYP = 0.0055 SCR
22 joulu 2024 1 SCR = 180.1738 SYP 1 SYP = 0.0056 SCR
23 joulu 2024 1 SCR = 180.1722 SYP 1 SYP = 0.0056 SCR
24 joulu 2024 1 SCR = 175.9448 SYP 1 SYP = 0.0057 SCR
25 joulu 2024 1 SCR = 176.231 SYP 1 SYP = 0.0057 SCR
26 joulu 2024 1 SCR = 176.2311 SYP 1 SYP = 0.0057 SCR
27 joulu 2024 1 SCR = 174.8047 SYP 1 SYP = 0.0057 SCR
28 joulu 2024 1 SCR = 180.2208 SYP 1 SYP = 0.0055 SCR
29 joulu 2024 1 SCR = 180.2208 SYP 1 SYP = 0.0055 SCR
30 joulu 2024 1 SCR = 180.1676 SYP 1 SYP = 0.0056 SCR
31 joulu 2024 1 SCR = 176.1365 SYP 1 SYP = 0.0057 SCR

SCR-SYP ja SYP-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats