> SCR-STD ja STD-SCR valuuttakurssit- 2025

SCR-STD ja STD-SCR valuuttakurssit- 2025

SCR-STD ja STD-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-STD ja STD-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 1438,7189 STD

1 STD = 0,0007 SCR

1v 2v 3v

valuutasta SCR valuuttaan STDvaluutasta STD valuuttaan SCR

Jan 2025

Päiväys	SCR-STD	STD-SCR
01 tammi 2025	1 SCR = 1453.4824 STD	1 STD = 0.0007 SCR
02 tammi 2025	1 SCR = 1461.8162 STD	1 STD = 0.0007 SCR
03 tammi 2025	1 SCR = 1458.1645 STD	1 STD = 0.0007 SCR
04 tammi 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
05 tammi 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
06 tammi 2025	1 SCR = 1461.8414 STD	1 STD = 0.0007 SCR
07 tammi 2025	1 SCR = 1461.8617 STD	1 STD = 0.0007 SCR
08 tammi 2025	1 SCR = 1449.4781 STD	1 STD = 0.0007 SCR
09 tammi 2025	1 SCR = 1461.8641 STD	1 STD = 0.0007 SCR
10 tammi 2025	1 SCR = 1449.9348 STD	1 STD = 0.0007 SCR
11 tammi 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
12 tammi 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
13 tammi 2025	1 SCR = 1439.6128 STD	1 STD = 0.0007 SCR
14 tammi 2025	1 SCR = 1430.1121 STD	1 STD = 0.0007 SCR
15 tammi 2025	1 SCR = 1441.8903 STD	1 STD = 0.0007 SCR
16 tammi 2025	1 SCR = 1433.2791 STD	1 STD = 0.0007 SCR
17 tammi 2025	1 SCR = 1450.9289 STD	1 STD = 0.0007 SCR
18 tammi 2025	1 SCR = 1379.7092 STD	1 STD = 0.0007 SCR
19 tammi 2025	1 SCR = 1374.9122 STD	1 STD = 0.0007 SCR
20 tammi 2025	1 SCR = 1442.332 STD	1 STD = 0.0007 SCR
21 tammi 2025	1 SCR = 1450.8134 STD	1 STD = 0.0007 SCR
22 tammi 2025	1 SCR = 1416.1633 STD	1 STD = 0.0007 SCR
23 tammi 2025	1 SCR = 1447.9336 STD	1 STD = 0.0007 SCR
24 tammi 2025	1 SCR = 1450.7967 STD	1 STD = 0.0007 SCR
25 tammi 2025	1 SCR = 1444.8016 STD	1 STD = 0.0007 SCR
26 tammi 2025	1 SCR = 1443.4707 STD	1 STD = 0.0007 SCR
27 tammi 2025	1 SCR = 1443.4476 STD	1 STD = 0.0007 SCR
28 tammi 2025	1 SCR = 1433.759 STD	1 STD = 0.0007 SCR
29 tammi 2025	1 SCR = 1450.7063 STD	1 STD = 0.0007 SCR
30 tammi 2025	1 SCR = 1447.3347 STD	1 STD = 0.0007 SCR
31 tammi 2025	1 SCR = 1440.829 STD	1 STD = 0.0007 SCR

Feb 2025

Päiväys	SCR-STD	STD-SCR
01 helmi 2025	1 SCR = 1378.5039 STD	1 STD = 0.0007 SCR
02 helmi 2025	1 SCR = 1443.0681 STD	1 STD = 0.0007 SCR
03 helmi 2025	1 SCR = 1431.8126 STD	1 STD = 0.0007 SCR
04 helmi 2025	1 SCR = 1444.1381 STD	1 STD = 0.0007 SCR
05 helmi 2025	1 SCR = 1432.772 STD	1 STD = 0.0007 SCR
06 helmi 2025	1 SCR = 1438.6159 STD	1 STD = 0.0007 SCR
07 helmi 2025	1 SCR = 1445.5711 STD	1 STD = 0.0007 SCR
08 helmi 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
09 helmi 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
10 helmi 2025	1 SCR = 1445.5587 STD	1 STD = 0.0007 SCR
11 helmi 2025	1 SCR = 1445.4295 STD	1 STD = 0.0007 SCR
12 helmi 2025	1 SCR = 1431.9957 STD	1 STD = 0.0007 SCR
13 helmi 2025	1 SCR = 1439.8587 STD	1 STD = 0.0007 SCR
14 helmi 2025	1 SCR = 1431.9488 STD	1 STD = 0.0007 SCR
15 helmi 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
16 helmi 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
17 helmi 2025	1 SCR = 1438.3525 STD	1 STD = 0.0007 SCR
18 helmi 2025	1 SCR = 1431.169 STD	1 STD = 0.0007 SCR
19 helmi 2025	1 SCR = 1439.8868 STD	1 STD = 0.0007 SCR
20 helmi 2025	1 SCR = 1433.8016 STD	1 STD = 0.0007 SCR
21 helmi 2025	1 SCR = 1438.65 STD	1 STD = 0.0007 SCR
22 helmi 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
23 helmi 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
24 helmi 2025	1 SCR = 1438.6767 STD	1 STD = 0.0007 SCR
25 helmi 2025	1 SCR = 1435.0641 STD	1 STD = 0.0007 SCR
26 helmi 2025	1 SCR = 1421.8901 STD	1 STD = 0.0007 SCR
27 helmi 2025	1 SCR = 1438.706 STD	1 STD = 0.0007 SCR
28 helmi 2025	1 SCR = 1428.4035 STD	1 STD = 0.0007 SCR

Mar 2025

Päiväys	SCR-STD	STD-SCR
01 maalis 2025	1 SCR = 1438.3364 STD	1 STD = 0.0007 SCR
02 maalis 2025	1 SCR = 1390.1536 STD	1 STD = 0.0007 SCR
03 maalis 2025	1 SCR = 1389.8423 STD	1 STD = 0.0007 SCR
04 maalis 2025	1 SCR = 1422.3337 STD	1 STD = 0.0007 SCR
05 maalis 2025	1 SCR = 1423.0194 STD	1 STD = 0.0007 SCR
06 maalis 2025	1 SCR = 1444.0388 STD	1 STD = 0.0007 SCR
07 maalis 2025	1 SCR = 1456.2925 STD	1 STD = 0.0007 SCR
08 maalis 2025	1 SCR = 1441.1458 STD	1 STD = 0.0007 SCR
09 maalis 2025	1 SCR = 1403.7251 STD	1 STD = 0.0007 SCR
10 maalis 2025	1 SCR = 1386.2455 STD	1 STD = 0.0007 SCR
11 maalis 2025	1 SCR = 1407.064 STD	1 STD = 0.0007 SCR
12 maalis 2025	1 SCR = 1440.6892 STD	1 STD = 0.0007 SCR
13 maalis 2025	1 SCR = 1440.6368 STD	1 STD = 0.0007 SCR
14 maalis 2025	1 SCR = 1438.9628 STD	1 STD = 0.0007 SCR
15 maalis 2025	1 SCR = 1439.6554 STD	1 STD = 0.0007 SCR
16 maalis 2025	1 SCR = 1385.5788 STD	1 STD = 0.0007 SCR
17 maalis 2025	1 SCR = 1439.7089 STD	1 STD = 0.0007 SCR
18 maalis 2025	1 SCR = 1440.5322 STD	1 STD = 0.0007 SCR
19 maalis 2025	1 SCR = 1439.2735 STD	1 STD = 0.0007 SCR
20 maalis 2025	1 SCR = 1433.4341 STD	1 STD = 0.0007 SCR
21 maalis 2025	1 SCR = 1438.3612 STD	1 STD = 0.0007 SCR
22 maalis 2025	1 SCR = 1452.9996 STD	1 STD = 0.0007 SCR
23 maalis 2025	1 SCR = 1400.7927 STD	1 STD = 0.0007 SCR
24 maalis 2025	1 SCR = 1399.7202 STD	1 STD = 0.0007 SCR
25 maalis 2025	1 SCR = 1441.5024 STD	1 STD = 0.0007 SCR
26 maalis 2025	1 SCR = 1440.9293 STD	1 STD = 0.0007 SCR
27 maalis 2025	1 SCR = 1443.2426 STD	1 STD = 0.0007 SCR
28 maalis 2025	1 SCR = 1428.5065 STD	1 STD = 0.0007 SCR
29 maalis 2025	1 SCR = 1427.1892 STD	1 STD = 0.0007 SCR
30 maalis 2025	1 SCR = 1388.9843 STD	1 STD = 0.0007 SCR
31 maalis 2025	1 SCR = 1446.058 STD	1 STD = 0.0007 SCR

Apr 2025

Päiväys	SCR-STD	STD-SCR
01 huhti 2025	1 SCR = 1445.7657 STD	1 STD = 0.0007 SCR
02 huhti 2025	1 SCR = 1440.5846 STD	1 STD = 0.0007 SCR
03 huhti 2025	1 SCR = 1430.9612 STD	1 STD = 0.0007 SCR
04 huhti 2025	1 SCR = 1447.4264 STD	1 STD = 0.0007 SCR
05 huhti 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
06 huhti 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
07 huhti 2025	1 SCR = 1442.111 STD	1 STD = 0.0007 SCR
08 huhti 2025	1 SCR = 1420.0243 STD	1 STD = 0.0007 SCR
09 huhti 2025	1 SCR = 1442.8779 STD	1 STD = 0.0007 SCR
10 huhti 2025	1 SCR = 1426.291 STD	1 STD = 0.0007 SCR
11 huhti 2025	1 SCR = 1432.267 STD	1 STD = 0.0007 SCR
12 huhti 2025	1 SCR = 1444.7891 STD	1 STD = 0.0007 SCR
13 huhti 2025	1 SCR = 1394.5759 STD	1 STD = 0.0007 SCR
14 huhti 2025	1 SCR = 1392.2616 STD	1 STD = 0.0007 SCR
15 huhti 2025	1 SCR = 1450.4415 STD	1 STD = 0.0007 SCR
16 huhti 2025	1 SCR = 1438.9775 STD	1 STD = 0.0007 SCR
17 huhti 2025	1 SCR = 1451.305 STD	1 STD = 0.0007 SCR
18 huhti 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
19 huhti 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
20 huhti 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
21 huhti 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
22 huhti 2025	1 SCR = 1454.4854 STD	1 STD = 0.0007 SCR
23 huhti 2025	1 SCR = 1448.9538 STD	1 STD = 0.0007 SCR
24 huhti 2025	1 SCR = 1452.5429 STD	1 STD = 0.0007 SCR
25 huhti 2025	1 SCR = 1447.4194 STD	1 STD = 0.0007 SCR
26 huhti 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
27 huhti 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
28 huhti 2025	1 SCR = 1456.0141 STD	1 STD = 0.0007 SCR
29 huhti 2025	1 SCR = 1438.4958 STD	1 STD = 0.0007 SCR
30 huhti 2025	1 SCR = 1453.7016 STD	1 STD = 0.0007 SCR

May 2025

Päiväys	SCR-STD	STD-SCR
01 touko 2025	1 SCR = 1449.405 STD	1 STD = 0.0007 SCR
02 touko 2025	1 SCR = 1456.0847 STD	1 STD = 0.0007 SCR
03 touko 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
04 touko 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
05 touko 2025	1 SCR = 1455.7815 STD	1 STD = 0.0007 SCR
06 touko 2025	1 SCR = 1456.0021 STD	1 STD = 0.0007 SCR
07 touko 2025	1 SCR = 1454.3544 STD	1 STD = 0.0007 SCR
08 touko 2025	1 SCR = 1456.2268 STD	1 STD = 0.0007 SCR
09 touko 2025	1 SCR = 1458.9995 STD	1 STD = 0.0007 SCR
10 touko 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
11 touko 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
12 touko 2025	1 SCR = 1457.2711 STD	1 STD = 0.0007 SCR
13 touko 2025	1 SCR = 1456.3374 STD	1 STD = 0.0007 SCR
14 touko 2025	1 SCR = 1454.8906 STD	1 STD = 0.0007 SCR
15 touko 2025	1 SCR = 1455.8816 STD	1 STD = 0.0007 SCR
16 touko 2025	1 SCR = 1455.7992 STD	1 STD = 0.0007 SCR
17 touko 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
18 touko 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
19 touko 2025	1 SCR = 1455.8433 STD	1 STD = 0.0007 SCR
20 touko 2025	1 SCR = 1456.5819 STD	1 STD = 0.0007 SCR
21 touko 2025	1 SCR = 1432.1989 STD	1 STD = 0.0007 SCR
22 touko 2025	1 SCR = 1455.8456 STD	1 STD = 0.0007 SCR
23 touko 2025	1 SCR = 1455.9824 STD	1 STD = 0.0007 SCR
24 touko 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
25 touko 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
26 touko 2025	1 SCR = 1455.9051 STD	1 STD = 0.0007 SCR
27 touko 2025	1 SCR = 1455.8632 STD	1 STD = 0.0007 SCR
28 touko 2025	1 SCR = 1455.8595 STD	1 STD = 0.0007 SCR
29 touko 2025	1 SCR = 1455.7804 STD	1 STD = 0.0007 SCR
30 touko 2025	1 SCR = 1455.9297 STD	1 STD = 0.0007 SCR
31 touko 2025	1 SCR = 1455.8435 STD	1 STD = 0.0007 SCR

Jun 2025

Päiväys	SCR-STD	STD-SCR
01 kesä 2025	1 SCR = 1458.6623 STD	1 STD = 0.0007 SCR
02 kesä 2025	1 SCR = 1410.2815 STD	1 STD = 0.0007 SCR
03 kesä 2025	1 SCR = 1432.2317 STD	1 STD = 0.0007 SCR
04 kesä 2025	1 SCR = 1410.4586 STD	1 STD = 0.0007 SCR

SCR-STD ja STD-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset