> SCR-SRD ja SRD-SCR valuuttakurssit- 2026

SCR-SRD ja SRD-SCR valuuttakurssit- 2026

SCR-SRD ja SRD-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-SRD ja SRD-SCR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SCR = 2,6918 SRD

1 SRD = 0,3715 SCR

1v 2v 3v

valuutasta SCR valuuttaan SRDvaluutasta SRD valuuttaan SCR

Jan 2026

Päiväys	SCR-SRD	SRD-SCR
01 tammi 2026	1 SCR = 2.7594 SRD	1 SRD = 0.3624 SCR
02 tammi 2026	1 SCR = 2.7049 SRD	1 SRD = 0.3697 SCR
03 tammi 2026	1 SCR = 2.622 SRD	1 SRD = 0.3814 SCR
04 tammi 2026	1 SCR = 2.622 SRD	1 SRD = 0.3814 SCR
05 tammi 2026	1 SCR = 2.7858 SRD	1 SRD = 0.359 SCR
06 tammi 2026	1 SCR = 2.8227 SRD	1 SRD = 0.3543 SCR
07 tammi 2026	1 SCR = 2.7929 SRD	1 SRD = 0.358 SCR
08 tammi 2026	1 SCR = 2.7866 SRD	1 SRD = 0.3589 SCR
09 tammi 2026	1 SCR = 2.5711 SRD	1 SRD = 0.3889 SCR
10 tammi 2026	1 SCR = 2.745 SRD	1 SRD = 0.3643 SCR
11 tammi 2026	1 SCR = 2.746 SRD	1 SRD = 0.3642 SCR
12 tammi 2026	1 SCR = 2.5644 SRD	1 SRD = 0.39 SCR
13 tammi 2026	1 SCR = 2.7806 SRD	1 SRD = 0.3596 SCR
14 tammi 2026	1 SCR = 2.8226 SRD	1 SRD = 0.3543 SCR
15 tammi 2026	1 SCR = 2.8051 SRD	1 SRD = 0.3565 SCR
16 tammi 2026	1 SCR = 2.8133 SRD	1 SRD = 0.3555 SCR
17 tammi 2026	1 SCR = 2.5061 SRD	1 SRD = 0.399 SCR
18 tammi 2026	1 SCR = 2.5131 SRD	1 SRD = 0.3979 SCR
19 tammi 2026	1 SCR = 2.7555 SRD	1 SRD = 0.3629 SCR
20 tammi 2026	1 SCR = 2.6183 SRD	1 SRD = 0.3819 SCR
21 tammi 2026	1 SCR = 2.7727 SRD	1 SRD = 0.3607 SCR
22 tammi 2026	1 SCR = 2.7128 SRD	1 SRD = 0.3686 SCR
23 tammi 2026	1 SCR = 2.7274 SRD	1 SRD = 0.3667 SCR
24 tammi 2026	1 SCR = 2.6745 SRD	1 SRD = 0.3739 SCR
25 tammi 2026	1 SCR = 2.6745 SRD	1 SRD = 0.3739 SCR
26 tammi 2026	1 SCR = 2.5996 SRD	1 SRD = 0.3847 SCR
27 tammi 2026	1 SCR = 2.7408 SRD	1 SRD = 0.3649 SCR
28 tammi 2026	1 SCR = 2.7548 SRD	1 SRD = 0.363 SCR
29 tammi 2026	1 SCR = 2.7076 SRD	1 SRD = 0.3693 SCR
30 tammi 2026	1 SCR = 2.7327 SRD	1 SRD = 0.3659 SCR
31 tammi 2026	1 SCR = 2.6222 SRD	1 SRD = 0.3814 SCR

Feb 2026

Päiväys	SCR-SRD	SRD-SCR
01 helmi 2026	1 SCR = 2.6219 SRD	1 SRD = 0.3814 SCR
02 helmi 2026	1 SCR = 2.537 SRD	1 SRD = 0.3942 SCR
03 helmi 2026	1 SCR = 2.736 SRD	1 SRD = 0.3655 SCR
04 helmi 2026	1 SCR = 2.8045 SRD	1 SRD = 0.3566 SCR
05 helmi 2026	1 SCR = 2.7695 SRD	1 SRD = 0.3611 SCR
06 helmi 2026	1 SCR = 2.7265 SRD	1 SRD = 0.3668 SCR
07 helmi 2026	1 SCR = 2.7654 SRD	1 SRD = 0.3616 SCR
08 helmi 2026	1 SCR = 2.7306 SRD	1 SRD = 0.3662 SCR
09 helmi 2026	1 SCR = 2.5838 SRD	1 SRD = 0.387 SCR
10 helmi 2026	1 SCR = 2.7444 SRD	1 SRD = 0.3644 SCR
11 helmi 2026	1 SCR = 2.7581 SRD	1 SRD = 0.3626 SCR
12 helmi 2026	1 SCR = 2.7223 SRD	1 SRD = 0.3673 SCR
13 helmi 2026	1 SCR = 2.8081 SRD	1 SRD = 0.3561 SCR
14 helmi 2026	1 SCR = 2.7883 SRD	1 SRD = 0.3586 SCR
15 helmi 2026	1 SCR = 2.8018 SRD	1 SRD = 0.3569 SCR
16 helmi 2026	1 SCR = 2.7403 SRD	1 SRD = 0.3649 SCR
17 helmi 2026	1 SCR = 2.7808 SRD	1 SRD = 0.3596 SCR
18 helmi 2026	1 SCR = 2.738 SRD	1 SRD = 0.3652 SCR
19 helmi 2026	1 SCR = 2.7506 SRD	1 SRD = 0.3636 SCR
20 helmi 2026	1 SCR = 2.7939 SRD	1 SRD = 0.3579 SCR
21 helmi 2026	1 SCR = 2.4827 SRD	1 SRD = 0.4028 SCR
22 helmi 2026	1 SCR = 2.4827 SRD	1 SRD = 0.4028 SCR
23 helmi 2026	1 SCR = 2.7115 SRD	1 SRD = 0.3688 SCR
24 helmi 2026	1 SCR = 2.7639 SRD	1 SRD = 0.3618 SCR
25 helmi 2026	1 SCR = 2.7238 SRD	1 SRD = 0.3671 SCR
26 helmi 2026	1 SCR = 2.7667 SRD	1 SRD = 0.3614 SCR
27 helmi 2026	1 SCR = 2.7656 SRD	1 SRD = 0.3616 SCR
28 helmi 2026	1 SCR = 2.7476 SRD	1 SRD = 0.364 SCR

Mar 2026

Päiväys	SCR-SRD	SRD-SCR
01 maalis 2026	1 SCR = 2.7222 SRD	1 SRD = 0.3673 SCR
02 maalis 2026	1 SCR = 2.6549 SRD	1 SRD = 0.3767 SCR
03 maalis 2026	1 SCR = 2.7597 SRD	1 SRD = 0.3624 SCR
04 maalis 2026	1 SCR = 2.7686 SRD	1 SRD = 0.3612 SCR
05 maalis 2026	1 SCR = 2.6863 SRD	1 SRD = 0.3723 SCR
06 maalis 2026	1 SCR = 2.7115 SRD	1 SRD = 0.3688 SCR
07 maalis 2026	1 SCR = 2.7216 SRD	1 SRD = 0.3674 SCR
08 maalis 2026	1 SCR = 2.7216 SRD	1 SRD = 0.3674 SCR
09 maalis 2026	1 SCR = 2.6284 SRD	1 SRD = 0.3805 SCR
10 maalis 2026	1 SCR = 2.7499 SRD	1 SRD = 0.3637 SCR
11 maalis 2026	1 SCR = 2.7278 SRD	1 SRD = 0.3666 SCR
12 maalis 2026	1 SCR = 2.6778 SRD	1 SRD = 0.3734 SCR
13 maalis 2026	1 SCR = 2.6837 SRD	1 SRD = 0.3726 SCR
14 maalis 2026	1 SCR = 2.4594 SRD	1 SRD = 0.4066 SCR
15 maalis 2026	1 SCR = 2.4594 SRD	1 SRD = 0.4066 SCR
16 maalis 2026	1 SCR = 2.743 SRD	1 SRD = 0.3646 SCR
17 maalis 2026	1 SCR = 2.8077 SRD	1 SRD = 0.3562 SCR
18 maalis 2026	1 SCR = 2.7391 SRD	1 SRD = 0.3651 SCR
19 maalis 2026	1 SCR = 2.743 SRD	1 SRD = 0.3646 SCR
20 maalis 2026	1 SCR = 2.7301 SRD	1 SRD = 0.3663 SCR
21 maalis 2026	1 SCR = 2.7368 SRD	1 SRD = 0.3654 SCR
22 maalis 2026	1 SCR = 2.7368 SRD	1 SRD = 0.3654 SCR
23 maalis 2026	1 SCR = 2.6921 SRD	1 SRD = 0.3715 SCR
24 maalis 2026	1 SCR = 2.6895 SRD	1 SRD = 0.3718 SCR
25 maalis 2026	1 SCR = 2.7116 SRD	1 SRD = 0.3688 SCR
26 maalis 2026	1 SCR = 2.6815 SRD	1 SRD = 0.3729 SCR
27 maalis 2026	1 SCR = 2.7891 SRD	1 SRD = 0.3585 SCR
28 maalis 2026	1 SCR = 2.6059 SRD	1 SRD = 0.3837 SCR
29 maalis 2026	1 SCR = 2.5003 SRD	1 SRD = 0.4 SCR
30 maalis 2026	1 SCR = 2.7007 SRD	1 SRD = 0.3703 SCR
31 maalis 2026	1 SCR = 2.7083 SRD	1 SRD = 0.3692 SCR

Apr 2026

Päiväys	SCR-SRD	SRD-SCR
01 huhti 2026	1 SCR = 2.6953 SRD	1 SRD = 0.371 SCR
02 huhti 2026	1 SCR = 2.6833 SRD	1 SRD = 0.3727 SCR
03 huhti 2026	1 SCR = 2.5892 SRD	1 SRD = 0.3862 SCR
04 huhti 2026	1 SCR = 2.5895 SRD	1 SRD = 0.3862 SCR
05 huhti 2026	1 SCR = 2.5854 SRD	1 SRD = 0.3868 SCR
06 huhti 2026	1 SCR = 2.5875 SRD	1 SRD = 0.3865 SCR
07 huhti 2026	1 SCR = 2.718 SRD	1 SRD = 0.3679 SCR
08 huhti 2026	1 SCR = 2.6948 SRD	1 SRD = 0.3711 SCR
09 huhti 2026	1 SCR = 2.727 SRD	1 SRD = 0.3667 SCR
10 huhti 2026	1 SCR = 2.7957 SRD	1 SRD = 0.3577 SCR
11 huhti 2026	1 SCR = 2.4662 SRD	1 SRD = 0.4055 SCR
12 huhti 2026	1 SCR = 2.4662 SRD	1 SRD = 0.4055 SCR
13 huhti 2026	1 SCR = 2.6882 SRD	1 SRD = 0.372 SCR
14 huhti 2026	1 SCR = 2.7073 SRD	1 SRD = 0.3694 SCR
15 huhti 2026	1 SCR = 2.6765 SRD	1 SRD = 0.3736 SCR
16 huhti 2026	1 SCR = 2.7376 SRD	1 SRD = 0.3653 SCR
17 huhti 2026	1 SCR = 2.7145 SRD	1 SRD = 0.3684 SCR
18 huhti 2026	1 SCR = 2.5039 SRD	1 SRD = 0.3994 SCR
19 huhti 2026	1 SCR = 2.5039 SRD	1 SRD = 0.3994 SCR
20 huhti 2026	1 SCR = 2.5314 SRD	1 SRD = 0.395 SCR
21 huhti 2026	1 SCR = 2.777 SRD	1 SRD = 0.3601 SCR
22 huhti 2026	1 SCR = 2.6278 SRD	1 SRD = 0.3805 SCR
23 huhti 2026	1 SCR = 2.7317 SRD	1 SRD = 0.3661 SCR
24 huhti 2026	1 SCR = 2.5126 SRD	1 SRD = 0.398 SCR
25 huhti 2026	1 SCR = 2.5317 SRD	1 SRD = 0.395 SCR
26 huhti 2026	1 SCR = 2.5317 SRD	1 SRD = 0.395 SCR
27 huhti 2026	1 SCR = 2.7081 SRD	1 SRD = 0.3693 SCR
28 huhti 2026	1 SCR = 2.7264 SRD	1 SRD = 0.3668 SCR
29 huhti 2026	1 SCR = 2.7689 SRD	1 SRD = 0.3611 SCR
30 huhti 2026	1 SCR = 2.7338 SRD	1 SRD = 0.3658 SCR

May 2026

Päiväys	SCR-SRD	SRD-SCR
01 touko 2026	1 SCR = 2.7273 SRD	1 SRD = 0.3667 SCR
02 touko 2026	1 SCR = 2.7249 SRD	1 SRD = 0.367 SCR
03 touko 2026	1 SCR = 2.7249 SRD	1 SRD = 0.367 SCR
04 touko 2026	1 SCR = 2.7032 SRD	1 SRD = 0.3699 SCR
05 touko 2026	1 SCR = 2.8039 SRD	1 SRD = 0.3567 SCR
06 touko 2026	1 SCR = 2.6973 SRD	1 SRD = 0.3707 SCR
07 touko 2026	1 SCR = 2.7152 SRD	1 SRD = 0.3683 SCR
08 touko 2026	1 SCR = 2.6128 SRD	1 SRD = 0.3827 SCR
09 touko 2026	1 SCR = 2.5143 SRD	1 SRD = 0.3977 SCR
10 touko 2026	1 SCR = 2.5143 SRD	1 SRD = 0.3977 SCR
11 touko 2026	1 SCR = 2.716 SRD	1 SRD = 0.3682 SCR
12 touko 2026	1 SCR = 2.6974 SRD	1 SRD = 0.3707 SCR
13 touko 2026	1 SCR = 2.6696 SRD	1 SRD = 0.3746 SCR
14 touko 2026	1 SCR = 2.7051 SRD	1 SRD = 0.3697 SCR
15 touko 2026	1 SCR = 2.708 SRD	1 SRD = 0.3693 SCR
16 touko 2026	1 SCR = 2.7595 SRD	1 SRD = 0.3624 SCR
17 touko 2026	1 SCR = 2.7595 SRD	1 SRD = 0.3624 SCR
18 touko 2026	1 SCR = 2.5691 SRD	1 SRD = 0.3892 SCR
19 touko 2026	1 SCR = 2.7582 SRD	1 SRD = 0.3626 SCR
20 touko 2026	1 SCR = 2.6417 SRD	1 SRD = 0.3785 SCR
21 touko 2026	1 SCR = 2.7812 SRD	1 SRD = 0.3596 SCR
22 touko 2026	1 SCR = 2.6367 SRD	1 SRD = 0.3793 SCR
23 touko 2026	1 SCR = 2.7067 SRD	1 SRD = 0.3695 SCR
24 touko 2026	1 SCR = 2.7067 SRD	1 SRD = 0.3695 SCR
25 touko 2026	1 SCR = 2.5034 SRD	1 SRD = 0.3995 SCR
26 touko 2026	1 SCR = 2.6922 SRD	1 SRD = 0.3714 SCR
27 touko 2026	1 SCR = 2.6367 SRD	1 SRD = 0.3793 SCR
28 touko 2026	1 SCR = 2.6919 SRD	1 SRD = 0.3715 SCR
29 touko 2026	1 SCR = 2.6833 SRD	1 SRD = 0.3727 SCR
30 touko 2026	1 SCR = 2.7399 SRD	1 SRD = 0.365 SCR
31 touko 2026	1 SCR = 2.746 SRD	1 SRD = 0.3642 SCR

Jun 2026

Päiväys	SCR-SRD	SRD-SCR
01 kesä 2026	1 SCR = 2.6611 SRD	1 SRD = 0.3758 SCR
02 kesä 2026	1 SCR = 2.7275 SRD	1 SRD = 0.3666 SCR
03 kesä 2026	1 SCR = 2.5097 SRD	1 SRD = 0.3985 SCR

Jul 2026

Päiväys	SCR-SRD	SRD-SCR
01 heinä 2026	1 SCR = 2.7478 SRD	1 SRD = 0.3639 SCR
02 heinä 2026	1 SCR = 2.7189 SRD	1 SRD = 0.3678 SCR
03 heinä 2026	1 SCR = 2.6939 SRD	1 SRD = 0.3712 SCR
04 heinä 2026	1 SCR = 2.7897 SRD	1 SRD = 0.3585 SCR
05 heinä 2026	1 SCR = 2.7897 SRD	1 SRD = 0.3585 SCR
06 heinä 2026	1 SCR = 2.5795 SRD	1 SRD = 0.3877 SCR
07 heinä 2026	1 SCR = 2.8002 SRD	1 SRD = 0.3571 SCR
08 heinä 2026	1 SCR = 2.7222 SRD	1 SRD = 0.3673 SCR
09 heinä 2026	1 SCR = 2.76 SRD	1 SRD = 0.3623 SCR
10 heinä 2026	1 SCR = 2.5843 SRD	1 SRD = 0.387 SCR
11 heinä 2026	1 SCR = 2.5542 SRD	1 SRD = 0.3915 SCR
12 heinä 2026	1 SCR = 2.5822 SRD	1 SRD = 0.3873 SCR
13 heinä 2026	1 SCR = 2.8096 SRD	1 SRD = 0.3559 SCR
14 heinä 2026	1 SCR = 2.7699 SRD	1 SRD = 0.361 SCR
15 heinä 2026	1 SCR = 2.6856 SRD	1 SRD = 0.3724 SCR
16 heinä 2026	1 SCR = 2.7976 SRD	1 SRD = 0.3574 SCR
17 heinä 2026	1 SCR = 2.8016 SRD	1 SRD = 0.3569 SCR
18 heinä 2026	1 SCR = 2.8049 SRD	1 SRD = 0.3565 SCR
19 heinä 2026	1 SCR = 2.8049 SRD	1 SRD = 0.3565 SCR
20 heinä 2026	1 SCR = 2.7916 SRD	1 SRD = 0.3582 SCR
21 heinä 2026	1 SCR = 2.7947 SRD	1 SRD = 0.3578 SCR
22 heinä 2026	1 SCR = 2.8189 SRD	1 SRD = 0.3548 SCR
23 heinä 2026	1 SCR = 2.8182 SRD	1 SRD = 0.3548 SCR
24 heinä 2026	1 SCR = 2.8212 SRD	1 SRD = 0.3545 SCR
25 heinä 2026	1 SCR = 2.5991 SRD	1 SRD = 0.3847 SCR
26 heinä 2026	1 SCR = 2.8023 SRD	1 SRD = 0.3568 SCR
27 heinä 2026	1 SCR = 2.5587 SRD	1 SRD = 0.3908 SCR
28 heinä 2026	1 SCR = 2.7878 SRD	1 SRD = 0.3587 SCR

SCR-SRD ja SRD-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset