currencystats247.com

CurrencyStats247 > Valuuttakurssit > SCR-SRD ja SRD-SCR valuuttakurssit- 2026

SCR-SRD ja SRD-SCR valuuttakurssit- 2026

SCR-SRD ja SRD-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-SRD ja SRD-SCR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SCR = 2,692 SRD
1 SRD = 0,3715 SCR
1v 2v 3v

Jan 2026

PäiväysSCR-SRDSRD-SCR
01 tammi 2026 1 SCR = 2.7594 SRD 1 SRD = 0.3624 SCR
02 tammi 2026 1 SCR = 2.7049 SRD 1 SRD = 0.3697 SCR
03 tammi 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
04 tammi 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
05 tammi 2026 1 SCR = 2.7858 SRD 1 SRD = 0.359 SCR
06 tammi 2026 1 SCR = 2.8227 SRD 1 SRD = 0.3543 SCR
07 tammi 2026 1 SCR = 2.7929 SRD 1 SRD = 0.358 SCR
08 tammi 2026 1 SCR = 2.7866 SRD 1 SRD = 0.3589 SCR
09 tammi 2026 1 SCR = 2.5711 SRD 1 SRD = 0.3889 SCR
10 tammi 2026 1 SCR = 2.745 SRD 1 SRD = 0.3643 SCR
11 tammi 2026 1 SCR = 2.746 SRD 1 SRD = 0.3642 SCR
12 tammi 2026 1 SCR = 2.5644 SRD 1 SRD = 0.39 SCR
13 tammi 2026 1 SCR = 2.7806 SRD 1 SRD = 0.3596 SCR
14 tammi 2026 1 SCR = 2.8226 SRD 1 SRD = 0.3543 SCR
15 tammi 2026 1 SCR = 2.8051 SRD 1 SRD = 0.3565 SCR
16 tammi 2026 1 SCR = 2.8133 SRD 1 SRD = 0.3555 SCR
17 tammi 2026 1 SCR = 2.5061 SRD 1 SRD = 0.399 SCR
18 tammi 2026 1 SCR = 2.5131 SRD 1 SRD = 0.3979 SCR
19 tammi 2026 1 SCR = 2.7555 SRD 1 SRD = 0.3629 SCR
20 tammi 2026 1 SCR = 2.6183 SRD 1 SRD = 0.3819 SCR
21 tammi 2026 1 SCR = 2.7727 SRD 1 SRD = 0.3607 SCR
22 tammi 2026 1 SCR = 2.7128 SRD 1 SRD = 0.3686 SCR
23 tammi 2026 1 SCR = 2.7274 SRD 1 SRD = 0.3667 SCR
24 tammi 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
25 tammi 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
26 tammi 2026 1 SCR = 2.5996 SRD 1 SRD = 0.3847 SCR
27 tammi 2026 1 SCR = 2.7408 SRD 1 SRD = 0.3649 SCR
28 tammi 2026 1 SCR = 2.7548 SRD 1 SRD = 0.363 SCR
29 tammi 2026 1 SCR = 2.7076 SRD 1 SRD = 0.3693 SCR
30 tammi 2026 1 SCR = 2.7327 SRD 1 SRD = 0.3659 SCR
31 tammi 2026 1 SCR = 2.6222 SRD 1 SRD = 0.3814 SCR

Feb 2026

PäiväysSCR-SRDSRD-SCR
01 helmi 2026 1 SCR = 2.6219 SRD 1 SRD = 0.3814 SCR
02 helmi 2026 1 SCR = 2.537 SRD 1 SRD = 0.3942 SCR
03 helmi 2026 1 SCR = 2.736 SRD 1 SRD = 0.3655 SCR
04 helmi 2026 1 SCR = 2.8045 SRD 1 SRD = 0.3566 SCR
05 helmi 2026 1 SCR = 2.7695 SRD 1 SRD = 0.3611 SCR
06 helmi 2026 1 SCR = 2.7265 SRD 1 SRD = 0.3668 SCR
07 helmi 2026 1 SCR = 2.7654 SRD 1 SRD = 0.3616 SCR
08 helmi 2026 1 SCR = 2.7306 SRD 1 SRD = 0.3662 SCR
09 helmi 2026 1 SCR = 2.5838 SRD 1 SRD = 0.387 SCR
10 helmi 2026 1 SCR = 2.7444 SRD 1 SRD = 0.3644 SCR
11 helmi 2026 1 SCR = 2.7581 SRD 1 SRD = 0.3626 SCR
12 helmi 2026 1 SCR = 2.7223 SRD 1 SRD = 0.3673 SCR
13 helmi 2026 1 SCR = 2.8081 SRD 1 SRD = 0.3561 SCR
14 helmi 2026 1 SCR = 2.7883 SRD 1 SRD = 0.3586 SCR
15 helmi 2026 1 SCR = 2.8018 SRD 1 SRD = 0.3569 SCR
16 helmi 2026 1 SCR = 2.7403 SRD 1 SRD = 0.3649 SCR
17 helmi 2026 1 SCR = 2.7808 SRD 1 SRD = 0.3596 SCR
18 helmi 2026 1 SCR = 2.738 SRD 1 SRD = 0.3652 SCR
19 helmi 2026 1 SCR = 2.7506 SRD 1 SRD = 0.3636 SCR
20 helmi 2026 1 SCR = 2.7939 SRD 1 SRD = 0.3579 SCR
21 helmi 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
22 helmi 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
23 helmi 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
24 helmi 2026 1 SCR = 2.7639 SRD 1 SRD = 0.3618 SCR
25 helmi 2026 1 SCR = 2.7238 SRD 1 SRD = 0.3671 SCR
26 helmi 2026 1 SCR = 2.7667 SRD 1 SRD = 0.3614 SCR
27 helmi 2026 1 SCR = 2.7656 SRD 1 SRD = 0.3616 SCR
28 helmi 2026 1 SCR = 2.7476 SRD 1 SRD = 0.364 SCR

Mar 2026

PäiväysSCR-SRDSRD-SCR
01 maalis 2026 1 SCR = 2.7222 SRD 1 SRD = 0.3673 SCR
02 maalis 2026 1 SCR = 2.6549 SRD 1 SRD = 0.3767 SCR
03 maalis 2026 1 SCR = 2.7597 SRD 1 SRD = 0.3624 SCR
04 maalis 2026 1 SCR = 2.7686 SRD 1 SRD = 0.3612 SCR
05 maalis 2026 1 SCR = 2.6863 SRD 1 SRD = 0.3723 SCR
06 maalis 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
07 maalis 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
08 maalis 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
09 maalis 2026 1 SCR = 2.6284 SRD 1 SRD = 0.3805 SCR
10 maalis 2026 1 SCR = 2.7499 SRD 1 SRD = 0.3637 SCR
11 maalis 2026 1 SCR = 2.7278 SRD 1 SRD = 0.3666 SCR
12 maalis 2026 1 SCR = 2.6778 SRD 1 SRD = 0.3734 SCR
13 maalis 2026 1 SCR = 2.6837 SRD 1 SRD = 0.3726 SCR
14 maalis 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
15 maalis 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
16 maalis 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
17 maalis 2026 1 SCR = 2.8077 SRD 1 SRD = 0.3562 SCR
18 maalis 2026 1 SCR = 2.7391 SRD 1 SRD = 0.3651 SCR
19 maalis 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
20 maalis 2026 1 SCR = 2.7301 SRD 1 SRD = 0.3663 SCR
21 maalis 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
22 maalis 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
23 maalis 2026 1 SCR = 2.6921 SRD 1 SRD = 0.3715 SCR
24 maalis 2026 1 SCR = 2.6895 SRD 1 SRD = 0.3718 SCR
25 maalis 2026 1 SCR = 2.7116 SRD 1 SRD = 0.3688 SCR
26 maalis 2026 1 SCR = 2.6815 SRD 1 SRD = 0.3729 SCR
27 maalis 2026 1 SCR = 2.7891 SRD 1 SRD = 0.3585 SCR
28 maalis 2026 1 SCR = 2.6059 SRD 1 SRD = 0.3837 SCR
29 maalis 2026 1 SCR = 2.5003 SRD 1 SRD = 0.4 SCR
30 maalis 2026 1 SCR = 2.7007 SRD 1 SRD = 0.3703 SCR
31 maalis 2026 1 SCR = 2.7083 SRD 1 SRD = 0.3692 SCR

Apr 2026

PäiväysSCR-SRDSRD-SCR
01 huhti 2026 1 SCR = 2.6953 SRD 1 SRD = 0.371 SCR
02 huhti 2026 1 SCR = 2.6833 SRD 1 SRD = 0.3727 SCR
03 huhti 2026 1 SCR = 2.5892 SRD 1 SRD = 0.3862 SCR
04 huhti 2026 1 SCR = 2.5895 SRD 1 SRD = 0.3862 SCR
05 huhti 2026 1 SCR = 2.5854 SRD 1 SRD = 0.3868 SCR
06 huhti 2026 1 SCR = 2.5875 SRD 1 SRD = 0.3865 SCR
07 huhti 2026 1 SCR = 2.718 SRD 1 SRD = 0.3679 SCR
08 huhti 2026 1 SCR = 2.6948 SRD 1 SRD = 0.3711 SCR
09 huhti 2026 1 SCR = 2.727 SRD 1 SRD = 0.3667 SCR
10 huhti 2026 1 SCR = 2.7957 SRD 1 SRD = 0.3577 SCR
11 huhti 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
12 huhti 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
13 huhti 2026 1 SCR = 2.6882 SRD 1 SRD = 0.372 SCR
14 huhti 2026 1 SCR = 2.7073 SRD 1 SRD = 0.3694 SCR
15 huhti 2026 1 SCR = 2.6765 SRD 1 SRD = 0.3736 SCR
16 huhti 2026 1 SCR = 2.7376 SRD 1 SRD = 0.3653 SCR
17 huhti 2026 1 SCR = 2.5176 SRD 1 SRD = 0.3972 SCR

SCR-SRD ja SRD-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats