currencystats247.com

CurrencyStats247 > Valuuttakurssit > SCR-SRD ja SRD-SCR valuuttakurssit- 2025

SCR-SRD ja SRD-SCR valuuttakurssit- 2025

SCR-SRD ja SRD-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-SRD ja SRD-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SCR = 2,4627 SRD
1 SRD = 0,4061 SCR
1v 2v 3v

Jan 2025

PäiväysSCR-SRDSRD-SCR
01 tammi 2025 1 SCR = 2.4771 SRD 1 SRD = 0.4037 SCR
02 tammi 2025 1 SCR = 2.4913 SRD 1 SRD = 0.4014 SCR
03 tammi 2025 1 SCR = 2.4714 SRD 1 SRD = 0.4046 SCR
04 tammi 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
05 tammi 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
06 tammi 2025 1 SCR = 2.4743 SRD 1 SRD = 0.4042 SCR
07 tammi 2025 1 SCR = 2.4693 SRD 1 SRD = 0.405 SCR
08 tammi 2025 1 SCR = 2.4563 SRD 1 SRD = 0.4071 SCR
09 tammi 2025 1 SCR = 2.4791 SRD 1 SRD = 0.4034 SCR
10 tammi 2025 1 SCR = 2.4561 SRD 1 SRD = 0.4072 SCR
11 tammi 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
12 tammi 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
13 tammi 2025 1 SCR = 2.4417 SRD 1 SRD = 0.4096 SCR
14 tammi 2025 1 SCR = 2.4252 SRD 1 SRD = 0.4123 SCR
15 tammi 2025 1 SCR = 2.4455 SRD 1 SRD = 0.4089 SCR
16 tammi 2025 1 SCR = 2.4309 SRD 1 SRD = 0.4114 SCR
17 tammi 2025 1 SCR = 2.4609 SRD 1 SRD = 0.4064 SCR
18 tammi 2025 1 SCR = 2.3367 SRD 1 SRD = 0.4279 SCR
19 tammi 2025 1 SCR = 2.3286 SRD 1 SRD = 0.4294 SCR
20 tammi 2025 1 SCR = 2.4428 SRD 1 SRD = 0.4094 SCR
21 tammi 2025 1 SCR = 2.4572 SRD 1 SRD = 0.407 SCR
22 tammi 2025 1 SCR = 2.4019 SRD 1 SRD = 0.4163 SCR
23 tammi 2025 1 SCR = 2.454 SRD 1 SRD = 0.4075 SCR
24 tammi 2025 1 SCR = 2.4606 SRD 1 SRD = 0.4064 SCR
25 tammi 2025 1 SCR = 2.4505 SRD 1 SRD = 0.4081 SCR
26 tammi 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
27 tammi 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
28 tammi 2025 1 SCR = 2.4317 SRD 1 SRD = 0.4112 SCR
29 tammi 2025 1 SCR = 2.4605 SRD 1 SRD = 0.4064 SCR
30 tammi 2025 1 SCR = 2.4548 SRD 1 SRD = 0.4074 SCR
31 tammi 2025 1 SCR = 2.4437 SRD 1 SRD = 0.4092 SCR

Feb 2025

PäiväysSCR-SRDSRD-SCR
01 helmi 2025 1 SCR = 2.3377 SRD 1 SRD = 0.4278 SCR
02 helmi 2025 1 SCR = 2.4471 SRD 1 SRD = 0.4086 SCR
03 helmi 2025 1 SCR = 2.4281 SRD 1 SRD = 0.4119 SCR
04 helmi 2025 1 SCR = 2.4493 SRD 1 SRD = 0.4083 SCR
05 helmi 2025 1 SCR = 2.4301 SRD 1 SRD = 0.4115 SCR
06 helmi 2025 1 SCR = 2.44 SRD 1 SRD = 0.4098 SCR
07 helmi 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
08 helmi 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
09 helmi 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
10 helmi 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
11 helmi 2025 1 SCR = 2.4557 SRD 1 SRD = 0.4072 SCR
12 helmi 2025 1 SCR = 2.4322 SRD 1 SRD = 0.4111 SCR
13 helmi 2025 1 SCR = 2.449 SRD 1 SRD = 0.4083 SCR
14 helmi 2025 1 SCR = 2.4456 SRD 1 SRD = 0.4089 SCR
15 helmi 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
16 helmi 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
17 helmi 2025 1 SCR = 2.4477 SRD 1 SRD = 0.4085 SCR
18 helmi 2025 1 SCR = 2.4343 SRD 1 SRD = 0.4108 SCR
19 helmi 2025 1 SCR = 2.4501 SRD 1 SRD = 0.4081 SCR
20 helmi 2025 1 SCR = 2.4466 SRD 1 SRD = 0.4087 SCR
21 helmi 2025 1 SCR = 2.4666 SRD 1 SRD = 0.4054 SCR
22 helmi 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
23 helmi 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
24 helmi 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4045 SCR
25 helmi 2025 1 SCR = 2.458 SRD 1 SRD = 0.4068 SCR
26 helmi 2025 1 SCR = 2.4344 SRD 1 SRD = 0.4108 SCR
27 helmi 2025 1 SCR = 2.4641 SRD 1 SRD = 0.4058 SCR
28 helmi 2025 1 SCR = 2.4463 SRD 1 SRD = 0.4088 SCR

Mar 2025

PäiväysSCR-SRDSRD-SCR
01 maalis 2025 1 SCR = 2.4699 SRD 1 SRD = 0.4049 SCR
02 maalis 2025 1 SCR = 2.373 SRD 1 SRD = 0.4214 SCR
03 maalis 2025 1 SCR = 2.3737 SRD 1 SRD = 0.4213 SCR
04 maalis 2025 1 SCR = 2.4442 SRD 1 SRD = 0.4091 SCR
05 maalis 2025 1 SCR = 2.4547 SRD 1 SRD = 0.4074 SCR
06 maalis 2025 1 SCR = 2.4889 SRD 1 SRD = 0.4018 SCR
07 maalis 2025 1 SCR = 2.5154 SRD 1 SRD = 0.3976 SCR
08 maalis 2025 1 SCR = 2.4929 SRD 1 SRD = 0.4011 SCR
09 maalis 2025 1 SCR = 2.4282 SRD 1 SRD = 0.4118 SCR
10 maalis 2025 1 SCR = 2.3776 SRD 1 SRD = 0.4206 SCR
11 maalis 2025 1 SCR = 2.4375 SRD 1 SRD = 0.4103 SCR
12 maalis 2025 1 SCR = 2.4954 SRD 1 SRD = 0.4007 SCR
13 maalis 2025 1 SCR = 2.5175 SRD 1 SRD = 0.3972 SCR
14 maalis 2025 1 SCR = 2.5199 SRD 1 SRD = 0.3968 SCR
15 maalis 2025 1 SCR = 2.5262 SRD 1 SRD = 0.3959 SCR
16 maalis 2025 1 SCR = 2.4297 SRD 1 SRD = 0.4116 SCR
17 maalis 2025 1 SCR = 2.5263 SRD 1 SRD = 0.3958 SCR
18 maalis 2025 1 SCR = 2.5467 SRD 1 SRD = 0.3927 SCR
19 maalis 2025 1 SCR = 2.5322 SRD 1 SRD = 0.3949 SCR
20 maalis 2025 1 SCR = 2.539 SRD 1 SRD = 0.3939 SCR
21 maalis 2025 1 SCR = 2.5396 SRD 1 SRD = 0.3938 SCR
22 maalis 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
23 maalis 2025 1 SCR = 2.4749 SRD 1 SRD = 0.404 SCR
24 maalis 2025 1 SCR = 2.4744 SRD 1 SRD = 0.4041 SCR
25 maalis 2025 1 SCR = 2.5562 SRD 1 SRD = 0.3912 SCR
26 maalis 2025 1 SCR = 2.5306 SRD 1 SRD = 0.3952 SCR
27 maalis 2025 1 SCR = 2.535 SRD 1 SRD = 0.3945 SCR
28 maalis 2025 1 SCR = 2.5157 SRD 1 SRD = 0.3975 SCR
29 maalis 2025 1 SCR = 2.5267 SRD 1 SRD = 0.3958 SCR
30 maalis 2025 1 SCR = 2.4451 SRD 1 SRD = 0.409 SCR
31 maalis 2025 1 SCR = 2.5535 SRD 1 SRD = 0.3916 SCR

Apr 2025

PäiväysSCR-SRDSRD-SCR
01 huhti 2025 1 SCR = 2.5534 SRD 1 SRD = 0.3916 SCR
02 huhti 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
03 huhti 2025 1 SCR = 2.5318 SRD 1 SRD = 0.395 SCR
04 huhti 2025 1 SCR = 2.556 SRD 1 SRD = 0.3912 SCR
05 huhti 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR

SCR-SRD ja SRD-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats