> SCR-SGD ja SGD-SCR valuuttakurssit- 2025

SCR-SGD ja SGD-SCR valuuttakurssit- 2025

SCR-SGD ja SGD-SCR valuuttakurssit

Tarkista alta vaihtokurssit SCR-SGD ja SGD-SCR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SCR = 0,0926 SGD

1 SGD = 10,8036 SCR

1v 2v 3v

valuutasta SCR valuuttaan SGDvaluutasta SGD valuuttaan SCR

Jan 2025

Päiväys	SCR-SGD	SGD-SCR
01 tammi 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 tammi 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 tammi 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 tammi 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 tammi 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 tammi 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 tammi 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 tammi 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 tammi 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 tammi 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 tammi 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 tammi 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 tammi 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 tammi 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 tammi 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 tammi 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 tammi 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 tammi 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 tammi 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 tammi 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 tammi 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 tammi 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 tammi 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 tammi 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 tammi 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 tammi 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 tammi 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 tammi 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 tammi 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 tammi 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 tammi 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Päiväys	SCR-SGD	SGD-SCR
01 helmi 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 helmi 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 helmi 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 helmi 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 helmi 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 helmi 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 helmi 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 helmi 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 helmi 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 helmi 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 helmi 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 helmi 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 helmi 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 helmi 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 helmi 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 helmi 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 helmi 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 helmi 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 helmi 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 helmi 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 helmi 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 helmi 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 helmi 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 helmi 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 helmi 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 helmi 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 helmi 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 helmi 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Päiväys	SCR-SGD	SGD-SCR
01 maalis 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 maalis 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 maalis 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 maalis 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 maalis 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 maalis 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 maalis 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 maalis 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 maalis 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 maalis 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 maalis 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 maalis 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 maalis 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 maalis 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 maalis 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 maalis 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 maalis 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 maalis 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 maalis 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 maalis 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 maalis 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 maalis 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 maalis 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 maalis 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 maalis 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 maalis 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 maalis 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 maalis 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 maalis 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 maalis 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 maalis 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Päiväys	SCR-SGD	SGD-SCR
01 huhti 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 huhti 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 huhti 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 huhti 2025	1 SCR = 0.0937 SGD	1 SGD = 10.6772 SCR
05 huhti 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
06 huhti 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
07 huhti 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6633 SCR
08 huhti 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7803 SCR
09 huhti 2025	1 SCR = 0.094 SGD	1 SGD = 10.6381 SCR
10 huhti 2025	1 SCR = 0.0929 SGD	1 SGD = 10.766 SCR
11 huhti 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8569 SCR
12 huhti 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8563 SCR
13 huhti 2025	1 SCR = 0.0889 SGD	1 SGD = 11.249 SCR
14 huhti 2025	1 SCR = 0.0887 SGD	1 SGD = 11.2702 SCR
15 huhti 2025	1 SCR = 0.0923 SGD	1 SGD = 10.8322 SCR
16 huhti 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9078 SCR
17 huhti 2025	1 SCR = 0.092 SGD	1 SGD = 10.869 SCR
18 huhti 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
19 huhti 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
20 huhti 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
21 huhti 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
22 huhti 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8805 SCR
23 huhti 2025	1 SCR = 0.0917 SGD	1 SGD = 10.8992 SCR
24 huhti 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8587 SCR
25 huhti 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8808 SCR
26 huhti 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
27 huhti 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
28 huhti 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8213 SCR
29 huhti 2025	1 SCR = 0.091 SGD	1 SGD = 10.9839 SCR
30 huhti 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9034 SCR

May 2025

Päiväys	SCR-SGD	SGD-SCR
01 touko 2025	1 SCR = 0.0916 SGD	1 SGD = 10.9159 SCR
02 touko 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9684 SCR
03 touko 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
04 touko 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
05 touko 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0302 SCR
06 touko 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0282 SCR
07 touko 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0235 SCR
08 touko 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9615 SCR
09 touko 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9334 SCR
10 touko 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9345 SCR
11 touko 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9353 SCR
12 touko 2025	1 SCR = 0.092 SGD	1 SGD = 10.87 SCR
13 touko 2025	1 SCR = 0.0918 SGD	1 SGD = 10.8934 SCR
14 touko 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9593 SCR
15 touko 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9454 SCR
16 touko 2025	1 SCR = 0.0913 SGD	1 SGD = 10.9495 SCR
17 touko 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
18 touko 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
19 touko 2025	1 SCR = 0.091 SGD	1 SGD = 10.9875 SCR
20 touko 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9653 SCR
21 touko 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2051 SCR
22 touko 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0089 SCR
23 touko 2025	1 SCR = 0.0904 SGD	1 SGD = 11.057 SCR
24 touko 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
25 touko 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
26 touko 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0713 SCR
27 touko 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0396 SCR
28 touko 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0343 SCR
29 touko 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0257 SCR
30 touko 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0147 SCR
31 touko 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0057 SCR

Jun 2025

Päiväys	SCR-SGD	SGD-SCR
01 kesä 2025	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
02 kesä 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4098 SCR
03 kesä 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2156 SCR
04 kesä 2025	1 SCR = 0.088 SGD	1 SGD = 11.3631 SCR

SCR-SGD ja SGD-SCR valuuttakurssit-info

Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Seychellit ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset