currencystats247.com

CurrencyStats247 > Valuuttakurssit > SBD-ZAR ja ZAR-SBD valuuttakurssit- 2024

SBD-ZAR ja ZAR-SBD valuuttakurssit- 2024

SBD-ZAR ja ZAR-SBD valuuttakurssit

Tarkista alta vaihtokurssit SBD-ZAR ja ZAR-SBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SBD = 2,1752 ZAR
1 ZAR = 0,4597 SBD
1v 2v 3v

Jan 2024

PäiväysSBD-ZARZAR-SBD
01 tammi 2024 1 SBD = 2.1713 ZAR 1 ZAR = 0.4605 SBD
02 tammi 2024 1 SBD = 2.2029 ZAR 1 ZAR = 0.4539 SBD
03 tammi 2024 1 SBD = 2.236 ZAR 1 ZAR = 0.4472 SBD
04 tammi 2024 1 SBD = 2.2194 ZAR 1 ZAR = 0.4506 SBD
05 tammi 2024 1 SBD = 2.2384 ZAR 1 ZAR = 0.4468 SBD
06 tammi 2024 1 SBD = 2.2146 ZAR 1 ZAR = 0.4515 SBD
07 tammi 2024 1 SBD = 2.2146 ZAR 1 ZAR = 0.4515 SBD
08 tammi 2024 1 SBD = 2.2193 ZAR 1 ZAR = 0.4506 SBD
09 tammi 2024 1 SBD = 2.2088 ZAR 1 ZAR = 0.4527 SBD
10 tammi 2024 1 SBD = 2.206 ZAR 1 ZAR = 0.4533 SBD
11 tammi 2024 1 SBD = 2.2 ZAR 1 ZAR = 0.4545 SBD
12 tammi 2024 1 SBD = 2.2105 ZAR 1 ZAR = 0.4524 SBD
13 tammi 2024 1 SBD = 2.1717 ZAR 1 ZAR = 0.4605 SBD
14 tammi 2024 1 SBD = 2.1717 ZAR 1 ZAR = 0.4605 SBD
15 tammi 2024 1 SBD = 2.2154 ZAR 1 ZAR = 0.4514 SBD
16 tammi 2024 1 SBD = 2.244 ZAR 1 ZAR = 0.4456 SBD
17 tammi 2024 1 SBD = 2.2621 ZAR 1 ZAR = 0.4421 SBD
18 tammi 2024 1 SBD = 2.2484 ZAR 1 ZAR = 0.4448 SBD
19 tammi 2024 1 SBD = 2.25 ZAR 1 ZAR = 0.4444 SBD
20 tammi 2024 1 SBD = 2.1988 ZAR 1 ZAR = 0.4548 SBD
21 tammi 2024 1 SBD = 2.1988 ZAR 1 ZAR = 0.4548 SBD
22 tammi 2024 1 SBD = 2.2739 ZAR 1 ZAR = 0.4398 SBD
23 tammi 2024 1 SBD = 2.2742 ZAR 1 ZAR = 0.4397 SBD
24 tammi 2024 1 SBD = 2.2549 ZAR 1 ZAR = 0.4435 SBD
25 tammi 2024 1 SBD = 2.2637 ZAR 1 ZAR = 0.4418 SBD
26 tammi 2024 1 SBD = 2.2269 ZAR 1 ZAR = 0.4491 SBD
27 tammi 2024 1 SBD = 2.2279 ZAR 1 ZAR = 0.4488 SBD
28 tammi 2024 1 SBD = 2.2279 ZAR 1 ZAR = 0.4488 SBD
29 tammi 2024 1 SBD = 2.2256 ZAR 1 ZAR = 0.4493 SBD
30 tammi 2024 1 SBD = 2.2455 ZAR 1 ZAR = 0.4453 SBD
31 tammi 2024 1 SBD = 2.2263 ZAR 1 ZAR = 0.4492 SBD

Feb 2024

PäiväysSBD-ZARZAR-SBD
01 helmi 2024 1 SBD = 2.2199 ZAR 1 ZAR = 0.4505 SBD
02 helmi 2024 1 SBD = 2.2191 ZAR 1 ZAR = 0.4506 SBD
03 helmi 2024 1 SBD = 2.2432 ZAR 1 ZAR = 0.4458 SBD
04 helmi 2024 1 SBD = 2.2432 ZAR 1 ZAR = 0.4458 SBD
05 helmi 2024 1 SBD = 2.2567 ZAR 1 ZAR = 0.4431 SBD
06 helmi 2024 1 SBD = 2.2461 ZAR 1 ZAR = 0.4452 SBD
07 helmi 2024 1 SBD = 2.2394 ZAR 1 ZAR = 0.4465 SBD
08 helmi 2024 1 SBD = 2.2461 ZAR 1 ZAR = 0.4452 SBD
09 helmi 2024 1 SBD = 2.2537 ZAR 1 ZAR = 0.4437 SBD
10 helmi 2024 1 SBD = 2.2452 ZAR 1 ZAR = 0.4454 SBD
11 helmi 2024 1 SBD = 2.2452 ZAR 1 ZAR = 0.4454 SBD
12 helmi 2024 1 SBD = 2.2465 ZAR 1 ZAR = 0.4451 SBD
13 helmi 2024 1 SBD = 2.2218 ZAR 1 ZAR = 0.4501 SBD
14 helmi 2024 1 SBD = 2.2563 ZAR 1 ZAR = 0.4432 SBD
15 helmi 2024 1 SBD = 2.256 ZAR 1 ZAR = 0.4433 SBD
16 helmi 2024 1 SBD = 2.2378 ZAR 1 ZAR = 0.4469 SBD
17 helmi 2024 1 SBD = 2.242 ZAR 1 ZAR = 0.446 SBD
18 helmi 2024 1 SBD = 2.242 ZAR 1 ZAR = 0.446 SBD
19 helmi 2024 1 SBD = 2.2479 ZAR 1 ZAR = 0.4449 SBD
20 helmi 2024 1 SBD = 2.2463 ZAR 1 ZAR = 0.4452 SBD
21 helmi 2024 1 SBD = 2.2261 ZAR 1 ZAR = 0.4492 SBD
22 helmi 2024 1 SBD = 2.2408 ZAR 1 ZAR = 0.4463 SBD
23 helmi 2024 1 SBD = 2.2652 ZAR 1 ZAR = 0.4415 SBD
24 helmi 2024 1 SBD = 2.2655 ZAR 1 ZAR = 0.4414 SBD
25 helmi 2024 1 SBD = 2.2655 ZAR 1 ZAR = 0.4414 SBD
26 helmi 2024 1 SBD = 2.2719 ZAR 1 ZAR = 0.4402 SBD
27 helmi 2024 1 SBD = 2.2614 ZAR 1 ZAR = 0.4422 SBD
28 helmi 2024 1 SBD = 2.2654 ZAR 1 ZAR = 0.4414 SBD
29 helmi 2024 1 SBD = 2.2773 ZAR 1 ZAR = 0.4391 SBD

Mar 2024

PäiväysSBD-ZARZAR-SBD
01 maalis 2024 1 SBD = 2.2587 ZAR 1 ZAR = 0.4427 SBD
02 maalis 2024 1 SBD = 2.249 ZAR 1 ZAR = 0.4447 SBD
03 maalis 2024 1 SBD = 2.249 ZAR 1 ZAR = 0.4447 SBD
04 maalis 2024 1 SBD = 2.2446 ZAR 1 ZAR = 0.4455 SBD
05 maalis 2024 1 SBD = 2.2385 ZAR 1 ZAR = 0.4467 SBD
06 maalis 2024 1 SBD = 2.2278 ZAR 1 ZAR = 0.4489 SBD
07 maalis 2024 1 SBD = 2.2167 ZAR 1 ZAR = 0.4511 SBD
08 maalis 2024 1 SBD = 2.2034 ZAR 1 ZAR = 0.4538 SBD
09 maalis 2024 1 SBD = 2.2083 ZAR 1 ZAR = 0.4528 SBD
10 maalis 2024 1 SBD = 2.2083 ZAR 1 ZAR = 0.4528 SBD
11 maalis 2024 1 SBD = 2.2089 ZAR 1 ZAR = 0.4527 SBD
12 maalis 2024 1 SBD = 2.2156 ZAR 1 ZAR = 0.4513 SBD
13 maalis 2024 1 SBD = 2.1444 ZAR 1 ZAR = 0.4663 SBD
14 maalis 2024 1 SBD = 2.1179 ZAR 1 ZAR = 0.4722 SBD
15 maalis 2024 1 SBD = 2.2258 ZAR 1 ZAR = 0.4493 SBD
16 maalis 2024 1 SBD = 2.2284 ZAR 1 ZAR = 0.4488 SBD
17 maalis 2024 1 SBD = 2.2284 ZAR 1 ZAR = 0.4488 SBD
18 maalis 2024 1 SBD = 2.2431 ZAR 1 ZAR = 0.4458 SBD
19 maalis 2024 1 SBD = 2.2335 ZAR 1 ZAR = 0.4477 SBD
20 maalis 2024 1 SBD = 2.2303 ZAR 1 ZAR = 0.4484 SBD
21 maalis 2024 1 SBD = 2.2145 ZAR 1 ZAR = 0.4516 SBD
22 maalis 2024 1 SBD = 2.2462 ZAR 1 ZAR = 0.4452 SBD
23 maalis 2024 1 SBD = 2.2562 ZAR 1 ZAR = 0.4432 SBD
24 maalis 2024 1 SBD = 2.2562 ZAR 1 ZAR = 0.4432 SBD
25 maalis 2024 1 SBD = 2.2389 ZAR 1 ZAR = 0.4466 SBD
26 maalis 2024 1 SBD = 2.236 ZAR 1 ZAR = 0.4472 SBD
27 maalis 2024 1 SBD = 2.2366 ZAR 1 ZAR = 0.4471 SBD
28 maalis 2024 1 SBD = 2.2424 ZAR 1 ZAR = 0.4459 SBD
29 maalis 2024 1 SBD = 2.2192 ZAR 1 ZAR = 0.4506 SBD
30 maalis 2024 1 SBD = 2.196 ZAR 1 ZAR = 0.4554 SBD
31 maalis 2024 1 SBD = 2.196 ZAR 1 ZAR = 0.4554 SBD

Apr 2024

PäiväysSBD-ZARZAR-SBD
01 huhti 2024 1 SBD = 2.2283 ZAR 1 ZAR = 0.4488 SBD
02 huhti 2024 1 SBD = 2.2222 ZAR 1 ZAR = 0.45 SBD
03 huhti 2024 1 SBD = 2.2175 ZAR 1 ZAR = 0.451 SBD
04 huhti 2024 1 SBD = 2.2035 ZAR 1 ZAR = 0.4538 SBD
05 huhti 2024 1 SBD = 2.1948 ZAR 1 ZAR = 0.4556 SBD
06 huhti 2024 1 SBD = 2.2099 ZAR 1 ZAR = 0.4525 SBD
07 huhti 2024 1 SBD = 2.2099 ZAR 1 ZAR = 0.4525 SBD
08 huhti 2024 1 SBD = 2.1964 ZAR 1 ZAR = 0.4553 SBD
09 huhti 2024 1 SBD = 2.1804 ZAR 1 ZAR = 0.4586 SBD
10 huhti 2024 1 SBD = 2.1806 ZAR 1 ZAR = 0.4586 SBD
11 huhti 2024 1 SBD = 2.2132 ZAR 1 ZAR = 0.4518 SBD
12 huhti 2024 1 SBD = 2.2105 ZAR 1 ZAR = 0.4524 SBD
13 huhti 2024 1 SBD = 2.2206 ZAR 1 ZAR = 0.4503 SBD
14 huhti 2024 1 SBD = 2.2206 ZAR 1 ZAR = 0.4503 SBD
15 huhti 2024 1 SBD = 2.2371 ZAR 1 ZAR = 0.447 SBD
16 huhti 2024 1 SBD = 2.2421 ZAR 1 ZAR = 0.446 SBD
17 huhti 2024 1 SBD = 2.2273 ZAR 1 ZAR = 0.449 SBD
18 huhti 2024 1 SBD = 2.2485 ZAR 1 ZAR = 0.4447 SBD
19 huhti 2024 1 SBD = 2.2694 ZAR 1 ZAR = 0.4406 SBD
20 huhti 2024 1 SBD = 2.2861 ZAR 1 ZAR = 0.4374 SBD
21 huhti 2024 1 SBD = 2.2861 ZAR 1 ZAR = 0.4374 SBD
22 huhti 2024 1 SBD = 2.2658 ZAR 1 ZAR = 0.4413 SBD
23 huhti 2024 1 SBD = 2.2705 ZAR 1 ZAR = 0.4404 SBD
24 huhti 2024 1 SBD = 2.2481 ZAR 1 ZAR = 0.4448 SBD
25 huhti 2024 1 SBD = 2.224 ZAR 1 ZAR = 0.4496 SBD
26 huhti 2024 1 SBD = 2.225 ZAR 1 ZAR = 0.4494 SBD
27 huhti 2024 1 SBD = 2.2159 ZAR 1 ZAR = 0.4513 SBD
28 huhti 2024 1 SBD = 2.2159 ZAR 1 ZAR = 0.4513 SBD
29 huhti 2024 1 SBD = 2.2057 ZAR 1 ZAR = 0.4534 SBD
30 huhti 2024 1 SBD = 2.2088 ZAR 1 ZAR = 0.4527 SBD

May 2024

PäiväysSBD-ZARZAR-SBD
01 touko 2024 1 SBD = 2.2004 ZAR 1 ZAR = 0.4545 SBD
02 touko 2024 1 SBD = 2.2007 ZAR 1 ZAR = 0.4544 SBD
03 touko 2024 1 SBD = 2.1809 ZAR 1 ZAR = 0.4585 SBD
04 touko 2024 1 SBD = 2.1837 ZAR 1 ZAR = 0.4579 SBD
05 touko 2024 1 SBD = 2.1837 ZAR 1 ZAR = 0.4579 SBD
06 touko 2024 1 SBD = 2.1721 ZAR 1 ZAR = 0.4604 SBD
07 touko 2024 1 SBD = 2.173 ZAR 1 ZAR = 0.4602 SBD
08 touko 2024 1 SBD = 2.1968 ZAR 1 ZAR = 0.4552 SBD
09 touko 2024 1 SBD = 2.1869 ZAR 1 ZAR = 0.4573 SBD
10 touko 2024 1 SBD = 2.1739 ZAR 1 ZAR = 0.46 SBD
11 touko 2024 1 SBD = 2.194 ZAR 1 ZAR = 0.4558 SBD
12 touko 2024 1 SBD = 2.1892 ZAR 1 ZAR = 0.4568 SBD
13 touko 2024 1 SBD = 2.1648 ZAR 1 ZAR = 0.4619 SBD
14 touko 2024 1 SBD = 2.1736 ZAR 1 ZAR = 0.4601 SBD
15 touko 2024 1 SBD = 2.1594 ZAR 1 ZAR = 0.4631 SBD
16 touko 2024 1 SBD = 2.1386 ZAR 1 ZAR = 0.4676 SBD
17 touko 2024 1 SBD = 2.1548 ZAR 1 ZAR = 0.4641 SBD
18 touko 2024 1 SBD = 2.1625 ZAR 1 ZAR = 0.4624 SBD
19 touko 2024 1 SBD = 2.1625 ZAR 1 ZAR = 0.4624 SBD
20 touko 2024 1 SBD = 2.153 ZAR 1 ZAR = 0.4645 SBD
21 touko 2024 1 SBD = 2.1361 ZAR 1 ZAR = 0.4681 SBD
22 touko 2024 1 SBD = 2.144 ZAR 1 ZAR = 0.4664 SBD
23 touko 2024 1 SBD = 2.1584 ZAR 1 ZAR = 0.4633 SBD
24 touko 2024 1 SBD = 2.1713 ZAR 1 ZAR = 0.4605 SBD
25 touko 2024 1 SBD = 2.1733 ZAR 1 ZAR = 0.4601 SBD
26 touko 2024 1 SBD = 2.1733 ZAR 1 ZAR = 0.4601 SBD
27 touko 2024 1 SBD = 2.1721 ZAR 1 ZAR = 0.4604 SBD
28 touko 2024 1 SBD = 2.1625 ZAR 1 ZAR = 0.4624 SBD
29 touko 2024 1 SBD = 2.1597 ZAR 1 ZAR = 0.463 SBD
30 touko 2024 1 SBD = 2.1992 ZAR 1 ZAR = 0.4547 SBD
31 touko 2024 1 SBD = 2.2044 ZAR 1 ZAR = 0.4536 SBD

Jun 2024

PäiväysSBD-ZARZAR-SBD
01 kesä 2024 1 SBD = 2.2139 ZAR 1 ZAR = 0.4517 SBD
02 kesä 2024 1 SBD = 2.2139 ZAR 1 ZAR = 0.4517 SBD
03 kesä 2024 1 SBD = 2.201 ZAR 1 ZAR = 0.4543 SBD
04 kesä 2024 1 SBD = 2.2068 ZAR 1 ZAR = 0.4532 SBD
05 kesä 2024 1 SBD = 2.2307 ZAR 1 ZAR = 0.4483 SBD
06 kesä 2024 1 SBD = 2.2421 ZAR 1 ZAR = 0.446 SBD
07 kesä 2024 1 SBD = 2.2157 ZAR 1 ZAR = 0.4513 SBD
08 kesä 2024 1 SBD = 2.2302 ZAR 1 ZAR = 0.4484 SBD
09 kesä 2024 1 SBD = 2.2302 ZAR 1 ZAR = 0.4484 SBD
10 kesä 2024 1 SBD = 2.2056 ZAR 1 ZAR = 0.4534 SBD
11 kesä 2024 1 SBD = 2.2027 ZAR 1 ZAR = 0.454 SBD
12 kesä 2024 1 SBD = 2.1968 ZAR 1 ZAR = 0.4552 SBD
13 kesä 2024 1 SBD = 2.1752 ZAR 1 ZAR = 0.4597 SBD
14 kesä 2024 1 SBD = 2.168 ZAR 1 ZAR = 0.4613 SBD
15 kesä 2024 1 SBD = 2.169 ZAR 1 ZAR = 0.461 SBD
16 kesä 2024 1 SBD = 2.169 ZAR 1 ZAR = 0.461 SBD
17 kesä 2024 1 SBD = 2.1618 ZAR 1 ZAR = 0.4626 SBD
18 kesä 2024 1 SBD = 2.1471 ZAR 1 ZAR = 0.4657 SBD
19 kesä 2024 1 SBD = 2.1274 ZAR 1 ZAR = 0.4701 SBD
20 kesä 2024 1 SBD = 2.1332 ZAR 1 ZAR = 0.4688 SBD
21 kesä 2024 1 SBD = 2.1208 ZAR 1 ZAR = 0.4715 SBD
22 kesä 2024 1 SBD = 2.1248 ZAR 1 ZAR = 0.4706 SBD
23 kesä 2024 1 SBD = 2.1248 ZAR 1 ZAR = 0.4706 SBD
24 kesä 2024 1 SBD = 2.1521 ZAR 1 ZAR = 0.4647 SBD
25 kesä 2024 1 SBD = 2.1482 ZAR 1 ZAR = 0.4655 SBD
26 kesä 2024 1 SBD = 2.1547 ZAR 1 ZAR = 0.4641 SBD
27 kesä 2024 1 SBD = 2.1782 ZAR 1 ZAR = 0.4591 SBD
28 kesä 2024 1 SBD = 2.1591 ZAR 1 ZAR = 0.4631 SBD
29 kesä 2024 1 SBD = 2.1177 ZAR 1 ZAR = 0.4722 SBD
30 kesä 2024 1 SBD = 2.1565 ZAR 1 ZAR = 0.4637 SBD

Jul 2024

PäiväysSBD-ZARZAR-SBD
01 heinä 2024 1 SBD = 2.1505 ZAR 1 ZAR = 0.465 SBD
02 heinä 2024 1 SBD = 2.1879 ZAR 1 ZAR = 0.4571 SBD
03 heinä 2024 1 SBD = 2.1928 ZAR 1 ZAR = 0.456 SBD
04 heinä 2024 1 SBD = 2.1698 ZAR 1 ZAR = 0.4609 SBD
05 heinä 2024 1 SBD = 2.1603 ZAR 1 ZAR = 0.4629 SBD
06 heinä 2024 1 SBD = 2.1548 ZAR 1 ZAR = 0.4641 SBD
07 heinä 2024 1 SBD = 2.1548 ZAR 1 ZAR = 0.4641 SBD
08 heinä 2024 1 SBD = 2.1518 ZAR 1 ZAR = 0.4647 SBD
09 heinä 2024 1 SBD = 2.1582 ZAR 1 ZAR = 0.4634 SBD
10 heinä 2024 1 SBD = 2.1424 ZAR 1 ZAR = 0.4668 SBD
11 heinä 2024 1 SBD = 2.1446 ZAR 1 ZAR = 0.4663 SBD
12 heinä 2024 1 SBD = 2.1312 ZAR 1 ZAR = 0.4692 SBD
13 heinä 2024 1 SBD = 2.1274 ZAR 1 ZAR = 0.4701 SBD
14 heinä 2024 1 SBD = 2.1279 ZAR 1 ZAR = 0.4699 SBD
15 heinä 2024 1 SBD = 2.155 ZAR 1 ZAR = 0.464 SBD
16 heinä 2024 1 SBD = 2.1373 ZAR 1 ZAR = 0.4679 SBD
17 heinä 2024 1 SBD = 2.1491 ZAR 1 ZAR = 0.4653 SBD
18 heinä 2024 1 SBD = 2.1525 ZAR 1 ZAR = 0.4646 SBD
19 heinä 2024 1 SBD = 2.167 ZAR 1 ZAR = 0.4615 SBD
20 heinä 2024 1 SBD = 2.1611 ZAR 1 ZAR = 0.4627 SBD
21 heinä 2024 1 SBD = 2.1609 ZAR 1 ZAR = 0.4628 SBD
22 heinä 2024 1 SBD = 2.1605 ZAR 1 ZAR = 0.4628 SBD
23 heinä 2024 1 SBD = 2.178 ZAR 1 ZAR = 0.4591 SBD
24 heinä 2024 1 SBD = 2.1608 ZAR 1 ZAR = 0.4628 SBD
25 heinä 2024 1 SBD = 2.1823 ZAR 1 ZAR = 0.4582 SBD
26 heinä 2024 1 SBD = 2.1525 ZAR 1 ZAR = 0.4646 SBD
27 heinä 2024 1 SBD = 2.1573 ZAR 1 ZAR = 0.4635 SBD
28 heinä 2024 1 SBD = 2.1559 ZAR 1 ZAR = 0.4638 SBD
29 heinä 2024 1 SBD = 2.1714 ZAR 1 ZAR = 0.4605 SBD
30 heinä 2024 1 SBD = 2.1823 ZAR 1 ZAR = 0.4582 SBD
31 heinä 2024 1 SBD = 2.1795 ZAR 1 ZAR = 0.4588 SBD

Aug 2024

PäiväysSBD-ZARZAR-SBD
01 elo 2024 1 SBD = 2.1569 ZAR 1 ZAR = 0.4636 SBD
02 elo 2024 1 SBD = 2.1446 ZAR 1 ZAR = 0.4663 SBD
03 elo 2024 1 SBD = 2.1528 ZAR 1 ZAR = 0.4645 SBD
04 elo 2024 1 SBD = 2.1528 ZAR 1 ZAR = 0.4645 SBD
05 elo 2024 1 SBD = 2.1881 ZAR 1 ZAR = 0.457 SBD
06 elo 2024 1 SBD = 2.1753 ZAR 1 ZAR = 0.4597 SBD
07 elo 2024 1 SBD = 2.1547 ZAR 1 ZAR = 0.4641 SBD
08 elo 2024 1 SBD = 2.1602 ZAR 1 ZAR = 0.4629 SBD
09 elo 2024 1 SBD = 2.1638 ZAR 1 ZAR = 0.4621 SBD
10 elo 2024 1 SBD = 2.2087 ZAR 1 ZAR = 0.4528 SBD
11 elo 2024 1 SBD = 2.1609 ZAR 1 ZAR = 0.4628 SBD
12 elo 2024 1 SBD = 2.1485 ZAR 1 ZAR = 0.4654 SBD
13 elo 2024 1 SBD = 2.1397 ZAR 1 ZAR = 0.4674 SBD
14 elo 2024 1 SBD = 2.1239 ZAR 1 ZAR = 0.4708 SBD
15 elo 2024 1 SBD = 2.1156 ZAR 1 ZAR = 0.4727 SBD
16 elo 2024 1 SBD = 2.1057 ZAR 1 ZAR = 0.4749 SBD
17 elo 2024 1 SBD = 2.108 ZAR 1 ZAR = 0.4744 SBD
18 elo 2024 1 SBD = 2.1228 ZAR 1 ZAR = 0.4711 SBD
19 elo 2024 1 SBD = 2.1049 ZAR 1 ZAR = 0.4751 SBD
20 elo 2024 1 SBD = 2.102 ZAR 1 ZAR = 0.4757 SBD
21 elo 2024 1 SBD = 2.0946 ZAR 1 ZAR = 0.4774 SBD
22 elo 2024 1 SBD = 2.1037 ZAR 1 ZAR = 0.4754 SBD
23 elo 2024 1 SBD = 2.1319 ZAR 1 ZAR = 0.4691 SBD
24 elo 2024 1 SBD = 2.0958 ZAR 1 ZAR = 0.4771 SBD
25 elo 2024 1 SBD = 2.0948 ZAR 1 ZAR = 0.4774 SBD
26 elo 2024 1 SBD = 2.0992 ZAR 1 ZAR = 0.4764 SBD
27 elo 2024 1 SBD = 2.1014 ZAR 1 ZAR = 0.4759 SBD
28 elo 2024 1 SBD = 2.1174 ZAR 1 ZAR = 0.4723 SBD
29 elo 2024 1 SBD = 2.1026 ZAR 1 ZAR = 0.4756 SBD
30 elo 2024 1 SBD = 2.08 ZAR 1 ZAR = 0.4808 SBD
31 elo 2024 1 SBD = 2.104 ZAR 1 ZAR = 0.4753 SBD

Sep 2024

PäiväysSBD-ZARZAR-SBD
01 syys 2024 1 SBD = 2.104 ZAR 1 ZAR = 0.4753 SBD
02 syys 2024 1 SBD = 2.1138 ZAR 1 ZAR = 0.4731 SBD
03 syys 2024 1 SBD = 2.1192 ZAR 1 ZAR = 0.4719 SBD
04 syys 2024 1 SBD = 2.1296 ZAR 1 ZAR = 0.4696 SBD
05 syys 2024 1 SBD = 2.1328 ZAR 1 ZAR = 0.4689 SBD
06 syys 2024 1 SBD = 2.1244 ZAR 1 ZAR = 0.4707 SBD
07 syys 2024 1 SBD = 2.1385 ZAR 1 ZAR = 0.4676 SBD
08 syys 2024 1 SBD = 2.1385 ZAR 1 ZAR = 0.4676 SBD
09 syys 2024 1 SBD = 2.1445 ZAR 1 ZAR = 0.4663 SBD
10 syys 2024 1 SBD = 2.1433 ZAR 1 ZAR = 0.4666 SBD
11 syys 2024 1 SBD = 2.1452 ZAR 1 ZAR = 0.4662 SBD
12 syys 2024 1 SBD = 2.153 ZAR 1 ZAR = 0.4645 SBD
13 syys 2024 1 SBD = 2.1249 ZAR 1 ZAR = 0.4706 SBD
14 syys 2024 1 SBD = 2.1218 ZAR 1 ZAR = 0.4713 SBD
15 syys 2024 1 SBD = 2.1213 ZAR 1 ZAR = 0.4714 SBD
16 syys 2024 1 SBD = 2.1077 ZAR 1 ZAR = 0.4745 SBD
17 syys 2024 1 SBD = 2.1155 ZAR 1 ZAR = 0.4727 SBD
18 syys 2024 1 SBD = 2.1128 ZAR 1 ZAR = 0.4733 SBD
19 syys 2024 1 SBD = 2.0947 ZAR 1 ZAR = 0.4774 SBD
20 syys 2024 1 SBD = 2.1084 ZAR 1 ZAR = 0.4743 SBD
21 syys 2024 1 SBD = 2.0983 ZAR 1 ZAR = 0.4766 SBD
22 syys 2024 1 SBD = 2.0983 ZAR 1 ZAR = 0.4766 SBD
23 syys 2024 1 SBD = 2.092 ZAR 1 ZAR = 0.478 SBD
24 syys 2024 1 SBD = 2.0863 ZAR 1 ZAR = 0.4793 SBD
25 syys 2024 1 SBD = 2.0624 ZAR 1 ZAR = 0.4849 SBD
26 syys 2024 1 SBD = 2.0768 ZAR 1 ZAR = 0.4815 SBD
27 syys 2024 1 SBD = 2.0627 ZAR 1 ZAR = 0.4848 SBD
28 syys 2024 1 SBD = 2.0641 ZAR 1 ZAR = 0.4845 SBD
29 syys 2024 1 SBD = 2.0641 ZAR 1 ZAR = 0.4845 SBD
30 syys 2024 1 SBD = 2.0706 ZAR 1 ZAR = 0.483 SBD

Oct 2024

PäiväysSBD-ZARZAR-SBD
01 loka 2024 1 SBD = 2.0862 ZAR 1 ZAR = 0.4793 SBD
02 loka 2024 1 SBD = 2.0985 ZAR 1 ZAR = 0.4765 SBD
03 loka 2024 1 SBD = 2.1093 ZAR 1 ZAR = 0.4741 SBD
04 loka 2024 1 SBD = 2.0954 ZAR 1 ZAR = 0.4772 SBD
05 loka 2024 1 SBD = 2.111 ZAR 1 ZAR = 0.4737 SBD
06 loka 2024 1 SBD = 2.111 ZAR 1 ZAR = 0.4737 SBD
07 loka 2024 1 SBD = 2.101 ZAR 1 ZAR = 0.476 SBD
08 loka 2024 1 SBD = 2.1086 ZAR 1 ZAR = 0.4742 SBD
09 loka 2024 1 SBD = 2.1263 ZAR 1 ZAR = 0.4703 SBD
10 loka 2024 1 SBD = 2.1244 ZAR 1 ZAR = 0.4707 SBD
11 loka 2024 1 SBD = 2.1136 ZAR 1 ZAR = 0.4731 SBD
12 loka 2024 1 SBD = 2.0977 ZAR 1 ZAR = 0.4767 SBD
13 loka 2024 1 SBD = 2.1064 ZAR 1 ZAR = 0.4747 SBD
14 loka 2024 1 SBD = 2.1158 ZAR 1 ZAR = 0.4726 SBD
15 loka 2024 1 SBD = 2.1192 ZAR 1 ZAR = 0.4719 SBD
16 loka 2024 1 SBD = 2.1061 ZAR 1 ZAR = 0.4748 SBD
17 loka 2024 1 SBD = 2.1246 ZAR 1 ZAR = 0.4707 SBD
18 loka 2024 1 SBD = 2.1084 ZAR 1 ZAR = 0.4743 SBD
19 loka 2024 1 SBD = 2.1105 ZAR 1 ZAR = 0.4738 SBD
20 loka 2024 1 SBD = 2.1105 ZAR 1 ZAR = 0.4738 SBD
21 loka 2024 1 SBD = 2.1137 ZAR 1 ZAR = 0.4731 SBD
22 loka 2024 1 SBD = 2.116 ZAR 1 ZAR = 0.4726 SBD
23 loka 2024 1 SBD = 2.1359 ZAR 1 ZAR = 0.4682 SBD
24 loka 2024 1 SBD = 2.1327 ZAR 1 ZAR = 0.4689 SBD
25 loka 2024 1 SBD = 2.109 ZAR 1 ZAR = 0.4741 SBD
26 loka 2024 1 SBD = 2.116 ZAR 1 ZAR = 0.4726 SBD
27 loka 2024 1 SBD = 2.116 ZAR 1 ZAR = 0.4726 SBD
28 loka 2024 1 SBD = 2.1239 ZAR 1 ZAR = 0.4708 SBD
29 loka 2024 1 SBD = 2.1282 ZAR 1 ZAR = 0.4699 SBD
30 loka 2024 1 SBD = 2.1247 ZAR 1 ZAR = 0.4707 SBD
31 loka 2024 1 SBD = 2.1199 ZAR 1 ZAR = 0.4717 SBD

Nov 2024

PäiväysSBD-ZARZAR-SBD
01 marras 2024 1 SBD = 2.111 ZAR 1 ZAR = 0.4737 SBD
02 marras 2024 1 SBD = 2.1214 ZAR 1 ZAR = 0.4714 SBD
03 marras 2024 1 SBD = 2.1227 ZAR 1 ZAR = 0.4711 SBD
04 marras 2024 1 SBD = 2.1082 ZAR 1 ZAR = 0.4743 SBD
05 marras 2024 1 SBD = 2.103 ZAR 1 ZAR = 0.4755 SBD
06 marras 2024 1 SBD = 2.1342 ZAR 1 ZAR = 0.4686 SBD
07 marras 2024 1 SBD = 2.0841 ZAR 1 ZAR = 0.4798 SBD
08 marras 2024 1 SBD = 2.101 ZAR 1 ZAR = 0.476 SBD
09 marras 2024 1 SBD = 2.2137 ZAR 1 ZAR = 0.4517 SBD
10 marras 2024 1 SBD = 2.2137 ZAR 1 ZAR = 0.4517 SBD
11 marras 2024 1 SBD = 2.1405 ZAR 1 ZAR = 0.4672 SBD
12 marras 2024 1 SBD = 2.1629 ZAR 1 ZAR = 0.4623 SBD
13 marras 2024 1 SBD = 2.1568 ZAR 1 ZAR = 0.4637 SBD
14 marras 2024 1 SBD = 2.185 ZAR 1 ZAR = 0.4577 SBD
15 marras 2024 1 SBD = 2.1651 ZAR 1 ZAR = 0.4619 SBD
16 marras 2024 1 SBD = 2.1678 ZAR 1 ZAR = 0.4613 SBD
17 marras 2024 1 SBD = 2.0531 ZAR 1 ZAR = 0.4871 SBD
18 marras 2024 1 SBD = 2.1551 ZAR 1 ZAR = 0.464 SBD
19 marras 2024 1 SBD = 2.1575 ZAR 1 ZAR = 0.4635 SBD
20 marras 2024 1 SBD = 2.165 ZAR 1 ZAR = 0.4619 SBD
21 marras 2024 1 SBD = 2.1634 ZAR 1 ZAR = 0.4622 SBD
22 marras 2024 1 SBD = 2.1554 ZAR 1 ZAR = 0.4639 SBD
23 marras 2024 1 SBD = 2.1656 ZAR 1 ZAR = 0.4618 SBD
24 marras 2024 1 SBD = 2.1656 ZAR 1 ZAR = 0.4618 SBD
25 marras 2024 1 SBD = 2.1543 ZAR 1 ZAR = 0.4642 SBD
26 marras 2024 1 SBD = 2.1554 ZAR 1 ZAR = 0.464 SBD
27 marras 2024 1 SBD = 2.1629 ZAR 1 ZAR = 0.4623 SBD
28 marras 2024 1 SBD = 2.1638 ZAR 1 ZAR = 0.4622 SBD
29 marras 2024 1 SBD = 2.1534 ZAR 1 ZAR = 0.4644 SBD
30 marras 2024 1 SBD = 2.1562 ZAR 1 ZAR = 0.4638 SBD

Dec 2024

PäiväysSBD-ZARZAR-SBD
01 joulu 2024 1 SBD = 2.1562 ZAR 1 ZAR = 0.4638 SBD
02 joulu 2024 1 SBD = 2.1709 ZAR 1 ZAR = 0.4606 SBD
03 joulu 2024 1 SBD = 2.1716 ZAR 1 ZAR = 0.4605 SBD
04 joulu 2024 1 SBD = 2.1777 ZAR 1 ZAR = 0.4592 SBD
05 joulu 2024 1 SBD = 2.1591 ZAR 1 ZAR = 0.4631 SBD
06 joulu 2024 1 SBD = 2.1521 ZAR 1 ZAR = 0.4647 SBD
07 joulu 2024 1 SBD = 2.1501 ZAR 1 ZAR = 0.4651 SBD
08 joulu 2024 1 SBD = 2.1546 ZAR 1 ZAR = 0.4641 SBD
09 joulu 2024 1 SBD = 2.126 ZAR 1 ZAR = 0.4704 SBD
10 joulu 2024 1 SBD = 2.1318 ZAR 1 ZAR = 0.4691 SBD
11 joulu 2024 1 SBD = 2.126 ZAR 1 ZAR = 0.4704 SBD
12 joulu 2024 1 SBD = 2.1077 ZAR 1 ZAR = 0.4744 SBD
13 joulu 2024 1 SBD = 2.1348 ZAR 1 ZAR = 0.4684 SBD
14 joulu 2024 1 SBD = 2.1303 ZAR 1 ZAR = 0.4694 SBD
15 joulu 2024 1 SBD = 2.1311 ZAR 1 ZAR = 0.4692 SBD
16 joulu 2024 1 SBD = 2.1348 ZAR 1 ZAR = 0.4684 SBD
17 joulu 2024 1 SBD = 2.1577 ZAR 1 ZAR = 0.4635 SBD
18 joulu 2024 1 SBD = 2.152 ZAR 1 ZAR = 0.4647 SBD
19 joulu 2024 1 SBD = 2.1825 ZAR 1 ZAR = 0.4582 SBD
20 joulu 2024 1 SBD = 2.1938 ZAR 1 ZAR = 0.4558 SBD
21 joulu 2024 1 SBD = 2.184 ZAR 1 ZAR = 0.4579 SBD
22 joulu 2024 1 SBD = 2.1855 ZAR 1 ZAR = 0.4576 SBD
23 joulu 2024 1 SBD = 2.201 ZAR 1 ZAR = 0.4543 SBD
24 joulu 2024 1 SBD = 2.218 ZAR 1 ZAR = 0.4509 SBD
25 joulu 2024 1 SBD = 2.2366 ZAR 1 ZAR = 0.4471 SBD
26 joulu 2024 1 SBD = 2.2209 ZAR 1 ZAR = 0.4503 SBD
27 joulu 2024 1 SBD = 2.2308 ZAR 1 ZAR = 0.4483 SBD
28 joulu 2024 1 SBD = 2.2302 ZAR 1 ZAR = 0.4484 SBD
29 joulu 2024 1 SBD = 2.2282 ZAR 1 ZAR = 0.4488 SBD
30 joulu 2024 1 SBD = 2.24 ZAR 1 ZAR = 0.4464 SBD
31 joulu 2024 1 SBD = 2.2515 ZAR 1 ZAR = 0.4442 SBD

SBD-ZAR ja ZAR-SBD valuuttakurssit-info

Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Salomonsaaret ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats