currencystats247.com

CurrencyStats247 > Valuuttakurssit > SBD-XPF ja XPF-SBD valuuttakurssit- 2025

SBD-XPF ja XPF-SBD valuuttakurssit- 2025

SBD-XPF ja XPF-SBD valuuttakurssit

Tarkista alta vaihtokurssit SBD-XPF ja XPF-SBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SBD = 12,7576 XPF
1 XPF = 0,0784 SBD
1v 2v 3v

Jan 2025

PäiväysSBD-XPFXPF-SBD
01 tammi 2025 1 SBD = 13.6791 XPF 1 XPF = 0.0731 SBD
02 tammi 2025 1 SBD = 13.7849 XPF 1 XPF = 0.0725 SBD
03 tammi 2025 1 SBD = 13.8192 XPF 1 XPF = 0.0724 SBD
04 tammi 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
05 tammi 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
06 tammi 2025 1 SBD = 13.6622 XPF 1 XPF = 0.0732 SBD
07 tammi 2025 1 SBD = 13.693 XPF 1 XPF = 0.073 SBD
08 tammi 2025 1 SBD = 13.8245 XPF 1 XPF = 0.0723 SBD
09 tammi 2025 1 SBD = 13.7377 XPF 1 XPF = 0.0728 SBD
10 tammi 2025 1 SBD = 13.7204 XPF 1 XPF = 0.0729 SBD
11 tammi 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
12 tammi 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
13 tammi 2025 1 SBD = 13.8652 XPF 1 XPF = 0.0721 SBD
14 tammi 2025 1 SBD = 13.7853 XPF 1 XPF = 0.0725 SBD
15 tammi 2025 1 SBD = 13.6684 XPF 1 XPF = 0.0732 SBD
16 tammi 2025 1 SBD = 13.7051 XPF 1 XPF = 0.073 SBD
17 tammi 2025 1 SBD = 13.6862 XPF 1 XPF = 0.0731 SBD
18 tammi 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
19 tammi 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
20 tammi 2025 1 SBD = 13.6725 XPF 1 XPF = 0.0731 SBD
21 tammi 2025 1 SBD = 13.6088 XPF 1 XPF = 0.0735 SBD
22 tammi 2025 1 SBD = 13.4957 XPF 1 XPF = 0.0741 SBD
23 tammi 2025 1 SBD = 13.5288 XPF 1 XPF = 0.0739 SBD
24 tammi 2025 1 SBD = 13.4839 XPF 1 XPF = 0.0742 SBD
25 tammi 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
26 tammi 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
27 tammi 2025 1 SBD = 13.4521 XPF 1 XPF = 0.0743 SBD
28 tammi 2025 1 SBD = 13.5794 XPF 1 XPF = 0.0736 SBD
29 tammi 2025 1 SBD = 13.5917 XPF 1 XPF = 0.0736 SBD
30 tammi 2025 1 SBD = 13.5955 XPF 1 XPF = 0.0736 SBD
31 tammi 2025 1 SBD = 13.5952 XPF 1 XPF = 0.0736 SBD

Feb 2025

PäiväysSBD-XPFXPF-SBD
01 helmi 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
02 helmi 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
03 helmi 2025 1 SBD = 13.744 XPF 1 XPF = 0.0728 SBD
04 helmi 2025 1 SBD = 13.6349 XPF 1 XPF = 0.0733 SBD
05 helmi 2025 1 SBD = 13.5172 XPF 1 XPF = 0.074 SBD
06 helmi 2025 1 SBD = 13.6489 XPF 1 XPF = 0.0733 SBD
07 helmi 2025 1 SBD = 13.6225 XPF 1 XPF = 0.0734 SBD
08 helmi 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
09 helmi 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
10 helmi 2025 1 SBD = 13.6926 XPF 1 XPF = 0.073 SBD
11 helmi 2025 1 SBD = 13.6692 XPF 1 XPF = 0.0732 SBD
12 helmi 2025 1 SBD = 13.618 XPF 1 XPF = 0.0734 SBD
13 helmi 2025 1 SBD = 13.6007 XPF 1 XPF = 0.0735 SBD
14 helmi 2025 1 SBD = 13.4988 XPF 1 XPF = 0.0741 SBD
15 helmi 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
16 helmi 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
17 helmi 2025 1 SBD = 13.5084 XPF 1 XPF = 0.074 SBD
18 helmi 2025 1 SBD = 13.5348 XPF 1 XPF = 0.0739 SBD
19 helmi 2025 1 SBD = 13.5893 XPF 1 XPF = 0.0736 SBD
20 helmi 2025 1 SBD = 13.3893 XPF 1 XPF = 0.0747 SBD
21 helmi 2025 1 SBD = 13.5237 XPF 1 XPF = 0.0739 SBD
22 helmi 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
23 helmi 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
24 helmi 2025 1 SBD = 13.5262 XPF 1 XPF = 0.0739 SBD
25 helmi 2025 1 SBD = 13.4765 XPF 1 XPF = 0.0742 SBD
26 helmi 2025 1 SBD = 13.3679 XPF 1 XPF = 0.0748 SBD
27 helmi 2025 1 SBD = 13.5205 XPF 1 XPF = 0.074 SBD
28 helmi 2025 1 SBD = 13.4308 XPF 1 XPF = 0.0745 SBD

Mar 2025

PäiväysSBD-XPFXPF-SBD
01 maalis 2025 1 SBD = 13.6352 XPF 1 XPF = 0.0733 SBD
02 maalis 2025 1 SBD = 13.6369 XPF 1 XPF = 0.0733 SBD
03 maalis 2025 1 SBD = 13.5188 XPF 1 XPF = 0.074 SBD
04 maalis 2025 1 SBD = 13.4134 XPF 1 XPF = 0.0746 SBD
05 maalis 2025 1 SBD = 13.2264 XPF 1 XPF = 0.0756 SBD
06 maalis 2025 1 SBD = 13.0894 XPF 1 XPF = 0.0764 SBD
07 maalis 2025 1 SBD = 13.0276 XPF 1 XPF = 0.0768 SBD
08 maalis 2025 1 SBD = 12.921 XPF 1 XPF = 0.0774 SBD
09 maalis 2025 1 SBD = 13.0919 XPF 1 XPF = 0.0764 SBD
10 maalis 2025 1 SBD = 13.0855 XPF 1 XPF = 0.0764 SBD
11 maalis 2025 1 SBD = 12.8227 XPF 1 XPF = 0.078 SBD
12 maalis 2025 1 SBD = 13.0012 XPF 1 XPF = 0.0769 SBD
13 maalis 2025 1 SBD = 13.0656 XPF 1 XPF = 0.0765 SBD
14 maalis 2025 1 SBD = 12.8352 XPF 1 XPF = 0.0779 SBD
15 maalis 2025 1 SBD = 12.9892 XPF 1 XPF = 0.077 SBD
16 maalis 2025 1 SBD = 12.8538 XPF 1 XPF = 0.0778 SBD
17 maalis 2025 1 SBD = 13.0243 XPF 1 XPF = 0.0768 SBD
18 maalis 2025 1 SBD = 12.8428 XPF 1 XPF = 0.0779 SBD
19 maalis 2025 1 SBD = 12.8474 XPF 1 XPF = 0.0778 SBD
20 maalis 2025 1 SBD = 12.9323 XPF 1 XPF = 0.0773 SBD
21 maalis 2025 1 SBD = 12.9646 XPF 1 XPF = 0.0771 SBD
22 maalis 2025 1 SBD = 13.0263 XPF 1 XPF = 0.0768 SBD
23 maalis 2025 1 SBD = 13.0278 XPF 1 XPF = 0.0768 SBD
24 maalis 2025 1 SBD = 13.087 XPF 1 XPF = 0.0764 SBD
25 maalis 2025 1 SBD = 12.9545 XPF 1 XPF = 0.0772 SBD
26 maalis 2025 1 SBD = 13.1336 XPF 1 XPF = 0.0761 SBD
27 maalis 2025 1 SBD = 13.1481 XPF 1 XPF = 0.0761 SBD
28 maalis 2025 1 SBD = 13.2704 XPF 1 XPF = 0.0754 SBD
29 maalis 2025 1 SBD = 12.8999 XPF 1 XPF = 0.0775 SBD
30 maalis 2025 1 SBD = 12.8973 XPF 1 XPF = 0.0775 SBD
31 maalis 2025 1 SBD = 13.2213 XPF 1 XPF = 0.0756 SBD

Apr 2025

PäiväysSBD-XPFXPF-SBD
01 huhti 2025 1 SBD = 13.0152 XPF 1 XPF = 0.0768 SBD
02 huhti 2025 1 SBD = 13.1326 XPF 1 XPF = 0.0761 SBD
03 huhti 2025 1 SBD = 12.6593 XPF 1 XPF = 0.079 SBD
04 huhti 2025 1 SBD = 12.9666 XPF 1 XPF = 0.0771 SBD
05 huhti 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
06 huhti 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
07 huhti 2025 1 SBD = 13.0807 XPF 1 XPF = 0.0764 SBD
08 huhti 2025 1 SBD = 12.8341 XPF 1 XPF = 0.0779 SBD
09 huhti 2025 1 SBD = 12.9822 XPF 1 XPF = 0.077 SBD
10 huhti 2025 1 SBD = 12.6963 XPF 1 XPF = 0.0788 SBD
11 huhti 2025 1 SBD = 12.353 XPF 1 XPF = 0.081 SBD
12 huhti 2025 1 SBD = 12.5741 XPF 1 XPF = 0.0795 SBD
13 huhti 2025 1 SBD = 12.4855 XPF 1 XPF = 0.0801 SBD
14 huhti 2025 1 SBD = 12.4374 XPF 1 XPF = 0.0804 SBD
15 huhti 2025 1 SBD = 12.6014 XPF 1 XPF = 0.0794 SBD
16 huhti 2025 1 SBD = 12.3493 XPF 1 XPF = 0.081 SBD
17 huhti 2025 1 SBD = 12.5508 XPF 1 XPF = 0.0797 SBD
18 huhti 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
19 huhti 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
20 huhti 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
21 huhti 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
22 huhti 2025 1 SBD = 12.4774 XPF 1 XPF = 0.0801 SBD
23 huhti 2025 1 SBD = 12.5399 XPF 1 XPF = 0.0797 SBD
24 huhti 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
25 huhti 2025 1 SBD = 12.6087 XPF 1 XPF = 0.0793 SBD
26 huhti 2025 1 SBD = 12.5284 XPF 1 XPF = 0.0798 SBD
27 huhti 2025 1 SBD = 12.5677 XPF 1 XPF = 0.0796 SBD
28 huhti 2025 1 SBD = 12.574 XPF 1 XPF = 0.0795 SBD
29 huhti 2025 1 SBD = 12.5569 XPF 1 XPF = 0.0796 SBD
30 huhti 2025 1 SBD = 12.5463 XPF 1 XPF = 0.0797 SBD

May 2025

PäiväysSBD-XPFXPF-SBD
01 touko 2025 1 SBD = 12.5961 XPF 1 XPF = 0.0794 SBD
02 touko 2025 1 SBD = 12.5879 XPF 1 XPF = 0.0794 SBD
03 touko 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
04 touko 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
05 touko 2025 1 SBD = 12.6152 XPF 1 XPF = 0.0793 SBD
06 touko 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
07 touko 2025 1 SBD = 12.5637 XPF 1 XPF = 0.0796 SBD
08 touko 2025 1 SBD = 12.6542 XPF 1 XPF = 0.079 SBD
09 touko 2025 1 SBD = 12.6974 XPF 1 XPF = 0.0788 SBD
10 touko 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
11 touko 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
12 touko 2025 1 SBD = 12.882 XPF 1 XPF = 0.0776 SBD
13 touko 2025 1 SBD = 12.8616 XPF 1 XPF = 0.0778 SBD
14 touko 2025 1 SBD = 12.7198 XPF 1 XPF = 0.0786 SBD
15 touko 2025 1 SBD = 12.7696 XPF 1 XPF = 0.0783 SBD
16 touko 2025 1 SBD = 12.7535 XPF 1 XPF = 0.0784 SBD
17 touko 2025 1 SBD = 12.8168 XPF 1 XPF = 0.078 SBD
18 touko 2025 1 SBD = 12.8168 XPF 1 XPF = 0.078 SBD
19 touko 2025 1 SBD = 12.6925 XPF 1 XPF = 0.0788 SBD
20 touko 2025 1 SBD = 12.7226 XPF 1 XPF = 0.0786 SBD
21 touko 2025 1 SBD = 12.633 XPF 1 XPF = 0.0792 SBD
22 touko 2025 1 SBD = 12.6378 XPF 1 XPF = 0.0791 SBD
23 touko 2025 1 SBD = 12.5812 XPF 1 XPF = 0.0795 SBD
24 touko 2025 1 SBD = 12.568 XPF 1 XPF = 0.0796 SBD
25 touko 2025 1 SBD = 12.568 XPF 1 XPF = 0.0796 SBD
26 touko 2025 1 SBD = 12.5613 XPF 1 XPF = 0.0796 SBD
27 touko 2025 1 SBD = 12.5936 XPF 1 XPF = 0.0794 SBD
28 touko 2025 1 SBD = 12.6198 XPF 1 XPF = 0.0792 SBD
29 touko 2025 1 SBD = 12.666 XPF 1 XPF = 0.079 SBD
30 touko 2025 1 SBD = 12.6032 XPF 1 XPF = 0.0793 SBD
31 touko 2025 1 SBD = 12.5929 XPF 1 XPF = 0.0794 SBD

Jun 2025

PäiväysSBD-XPFXPF-SBD
01 kesä 2025 1 SBD = 12.5929 XPF 1 XPF = 0.0794 SBD
02 kesä 2025 1 SBD = 12.5132 XPF 1 XPF = 0.0799 SBD
03 kesä 2025 1 SBD = 12.546 XPF 1 XPF = 0.0797 SBD
04 kesä 2025 1 SBD = 12.5518 XPF 1 XPF = 0.0797 SBD
05 kesä 2025 1 SBD = 12.5158 XPF 1 XPF = 0.0799 SBD
06 kesä 2025 1 SBD = 12.5228 XPF 1 XPF = 0.0799 SBD
07 kesä 2025 1 SBD = 12.5352 XPF 1 XPF = 0.0798 SBD
08 kesä 2025 1 SBD = 12.5352 XPF 1 XPF = 0.0798 SBD
09 kesä 2025 1 SBD = 12.5299 XPF 1 XPF = 0.0798 SBD
10 kesä 2025 1 SBD = 12.4901 XPF 1 XPF = 0.0801 SBD
11 kesä 2025 1 SBD = 12.5091 XPF 1 XPF = 0.0799 SBD
12 kesä 2025 1 SBD = 12.3439 XPF 1 XPF = 0.081 SBD
13 kesä 2025 1 SBD = 12.4305 XPF 1 XPF = 0.0804 SBD
14 kesä 2025 1 SBD = 12.3716 XPF 1 XPF = 0.0808 SBD
15 kesä 2025 1 SBD = 12.3716 XPF 1 XPF = 0.0808 SBD
16 kesä 2025 1 SBD = 12.3495 XPF 1 XPF = 0.081 SBD
17 kesä 2025 1 SBD = 12.3638 XPF 1 XPF = 0.0809 SBD
18 kesä 2025 1 SBD = 12.4161 XPF 1 XPF = 0.0805 SBD
19 kesä 2025 1 SBD = 12.4417 XPF 1 XPF = 0.0804 SBD
20 kesä 2025 1 SBD = 12.4245 XPF 1 XPF = 0.0805 SBD
21 kesä 2025 1 SBD = 12.4148 XPF 1 XPF = 0.0805 SBD
22 kesä 2025 1 SBD = 12.4148 XPF 1 XPF = 0.0805 SBD
23 kesä 2025 1 SBD = 12.4802 XPF 1 XPF = 0.0801 SBD
24 kesä 2025 1 SBD = 12.3267 XPF 1 XPF = 0.0811 SBD
25 kesä 2025 1 SBD = 12.3187 XPF 1 XPF = 0.0812 SBD
26 kesä 2025 1 SBD = 12.219 XPF 1 XPF = 0.0818 SBD
27 kesä 2025 1 SBD = 12.2103 XPF 1 XPF = 0.0819 SBD
28 kesä 2025 1 SBD = 12.1987 XPF 1 XPF = 0.082 SBD
29 kesä 2025 1 SBD = 12.1987 XPF 1 XPF = 0.082 SBD
30 kesä 2025 1 SBD = 12.1902 XPF 1 XPF = 0.082 SBD

Jul 2025

PäiväysSBD-XPFXPF-SBD
01 heinä 2025 1 SBD = 12.1224 XPF 1 XPF = 0.0825 SBD
02 heinä 2025 1 SBD = 12.1637 XPF 1 XPF = 0.0822 SBD
03 heinä 2025 1 SBD = 12.1448 XPF 1 XPF = 0.0823 SBD
04 heinä 2025 1 SBD = 12.1564 XPF 1 XPF = 0.0823 SBD
05 heinä 2025 1 SBD = 12.1516 XPF 1 XPF = 0.0823 SBD
06 heinä 2025 1 SBD = 12.1516 XPF 1 XPF = 0.0823 SBD
07 heinä 2025 1 SBD = 12.206 XPF 1 XPF = 0.0819 SBD
08 heinä 2025 1 SBD = 12.2128 XPF 1 XPF = 0.0819 SBD
09 heinä 2025 1 SBD = 12.2439 XPF 1 XPF = 0.0817 SBD
10 heinä 2025 1 SBD = 12.2194 XPF 1 XPF = 0.0818 SBD
11 heinä 2025 1 SBD = 12.2572 XPF 1 XPF = 0.0816 SBD
12 heinä 2025 1 SBD = 12.2593 XPF 1 XPF = 0.0816 SBD
13 heinä 2025 1 SBD = 12.2593 XPF 1 XPF = 0.0816 SBD
14 heinä 2025 1 SBD = 12.2607 XPF 1 XPF = 0.0816 SBD
15 heinä 2025 1 SBD = 12.2911 XPF 1 XPF = 0.0814 SBD
16 heinä 2025 1 SBD = 12.3544 XPF 1 XPF = 0.0809 SBD
17 heinä 2025 1 SBD = 12.4091 XPF 1 XPF = 0.0806 SBD
18 heinä 2025 1 SBD = 12.3487 XPF 1 XPF = 0.081 SBD
19 heinä 2025 1 SBD = 12.3718 XPF 1 XPF = 0.0808 SBD
20 heinä 2025 1 SBD = 12.3718 XPF 1 XPF = 0.0808 SBD
21 heinä 2025 1 SBD = 12.3254 XPF 1 XPF = 0.0811 SBD
22 heinä 2025 1 SBD = 12.3132 XPF 1 XPF = 0.0812 SBD
23 heinä 2025 1 SBD = 12.2836 XPF 1 XPF = 0.0814 SBD
24 heinä 2025 1 SBD = 12.2574 XPF 1 XPF = 0.0816 SBD
25 heinä 2025 1 SBD = 12.2847 XPF 1 XPF = 0.0814 SBD
26 heinä 2025 1 SBD = 12.2615 XPF 1 XPF = 0.0816 SBD
27 heinä 2025 1 SBD = 12.2615 XPF 1 XPF = 0.0816 SBD
28 heinä 2025 1 SBD = 12.3644 XPF 1 XPF = 0.0809 SBD
29 heinä 2025 1 SBD = 12.4737 XPF 1 XPF = 0.0802 SBD
30 heinä 2025 1 SBD = 12.5594 XPF 1 XPF = 0.0796 SBD
31 heinä 2025 1 SBD = 12.652 XPF 1 XPF = 0.079 SBD

Aug 2025

PäiväysSBD-XPFXPF-SBD
01 elo 2025 1 SBD = 12.6787 XPF 1 XPF = 0.0789 SBD
02 elo 2025 1 SBD = 12.4543 XPF 1 XPF = 0.0803 SBD
03 elo 2025 1 SBD = 12.4543 XPF 1 XPF = 0.0803 SBD
04 elo 2025 1 SBD = 12.4824 XPF 1 XPF = 0.0801 SBD
05 elo 2025 1 SBD = 12.5459 XPF 1 XPF = 0.0797 SBD
06 elo 2025 1 SBD = 12.4739 XPF 1 XPF = 0.0802 SBD
07 elo 2025 1 SBD = 12.4729 XPF 1 XPF = 0.0802 SBD
08 elo 2025 1 SBD = 12.4689 XPF 1 XPF = 0.0802 SBD
09 elo 2025 1 SBD = 12.475 XPF 1 XPF = 0.0802 SBD
10 elo 2025 1 SBD = 12.4676 XPF 1 XPF = 0.0802 SBD
11 elo 2025 1 SBD = 12.488 XPF 1 XPF = 0.0801 SBD
12 elo 2025 1 SBD = 12.4973 XPF 1 XPF = 0.08 SBD
13 elo 2025 1 SBD = 12.3819 XPF 1 XPF = 0.0808 SBD
14 elo 2025 1 SBD = 12.4195 XPF 1 XPF = 0.0805 SBD
15 elo 2025 1 SBD = 12.4125 XPF 1 XPF = 0.0806 SBD
16 elo 2025 1 SBD = 12.3957 XPF 1 XPF = 0.0807 SBD
17 elo 2025 1 SBD = 12.3957 XPF 1 XPF = 0.0807 SBD
18 elo 2025 1 SBD = 12.4198 XPF 1 XPF = 0.0805 SBD
19 elo 2025 1 SBD = 12.4219 XPF 1 XPF = 0.0805 SBD
20 elo 2025 1 SBD = 12.4631 XPF 1 XPF = 0.0802 SBD
21 elo 2025 1 SBD = 12.4728 XPF 1 XPF = 0.0802 SBD
22 elo 2025 1 SBD = 12.5133 XPF 1 XPF = 0.0799 SBD
23 elo 2025 1 SBD = 12.3892 XPF 1 XPF = 0.0807 SBD
24 elo 2025 1 SBD = 12.3892 XPF 1 XPF = 0.0807 SBD
25 elo 2025 1 SBD = 12.4185 XPF 1 XPF = 0.0805 SBD
26 elo 2025 1 SBD = 12.4692 XPF 1 XPF = 0.0802 SBD
27 elo 2025 1 SBD = 12.5315 XPF 1 XPF = 0.0798 SBD
28 elo 2025 1 SBD = 12.4621 XPF 1 XPF = 0.0802 SBD
29 elo 2025 1 SBD = 12.4626 XPF 1 XPF = 0.0802 SBD
30 elo 2025 1 SBD = 12.4386 XPF 1 XPF = 0.0804 SBD
31 elo 2025 1 SBD = 12.4386 XPF 1 XPF = 0.0804 SBD

Sep 2025

PäiväysSBD-XPFXPF-SBD
01 syys 2025 1 SBD = 12.4054 XPF 1 XPF = 0.0806 SBD
02 syys 2025 1 SBD = 12.4779 XPF 1 XPF = 0.0801 SBD
03 syys 2025 1 SBD = 12.4476 XPF 1 XPF = 0.0803 SBD
04 syys 2025 1 SBD = 12.4618 XPF 1 XPF = 0.0802 SBD
05 syys 2025 1 SBD = 12.4197 XPF 1 XPF = 0.0805 SBD
06 syys 2025 1 SBD = 12.379 XPF 1 XPF = 0.0808 SBD
07 syys 2025 1 SBD = 12.379 XPF 1 XPF = 0.0808 SBD
08 syys 2025 1 SBD = 12.3751 XPF 1 XPF = 0.0808 SBD
09 syys 2025 1 SBD = 12.3412 XPF 1 XPF = 0.081 SBD
10 syys 2025 1 SBD = 12.4023 XPF 1 XPF = 0.0806 SBD
11 syys 2025 1 SBD = 12.4189 XPF 1 XPF = 0.0805 SBD
12 syys 2025 1 SBD = 12.3818 XPF 1 XPF = 0.0808 SBD
13 syys 2025 1 SBD = 12.39 XPF 1 XPF = 0.0807 SBD
14 syys 2025 1 SBD = 12.39 XPF 1 XPF = 0.0807 SBD
15 syys 2025 1 SBD = 12.3658 XPF 1 XPF = 0.0809 SBD
16 syys 2025 1 SBD = 12.3046 XPF 1 XPF = 0.0813 SBD
17 syys 2025 1 SBD = 12.2691 XPF 1 XPF = 0.0815 SBD
18 syys 2025 1 SBD = 12.2847 XPF 1 XPF = 0.0814 SBD
19 syys 2025 1 SBD = 12.3953 XPF 1 XPF = 0.0807 SBD
20 syys 2025 1 SBD = 12.3947 XPF 1 XPF = 0.0807 SBD
21 syys 2025 1 SBD = 12.3947 XPF 1 XPF = 0.0807 SBD
22 syys 2025 1 SBD = 12.3685 XPF 1 XPF = 0.0809 SBD
23 syys 2025 1 SBD = 12.2982 XPF 1 XPF = 0.0813 SBD
24 syys 2025 1 SBD = 12.3337 XPF 1 XPF = 0.0811 SBD
25 syys 2025 1 SBD = 12.3615 XPF 1 XPF = 0.0809 SBD
26 syys 2025 1 SBD = 12.4335 XPF 1 XPF = 0.0804 SBD
27 syys 2025 1 SBD = 12.3892 XPF 1 XPF = 0.0807 SBD
28 syys 2025 1 SBD = 12.3892 XPF 1 XPF = 0.0807 SBD
29 syys 2025 1 SBD = 12.3586 XPF 1 XPF = 0.0809 SBD
30 syys 2025 1 SBD = 12.3488 XPF 1 XPF = 0.081 SBD

Oct 2025

PäiväysSBD-XPFXPF-SBD
01 loka 2025 1 SBD = 12.3717 XPF 1 XPF = 0.0808 SBD
02 loka 2025 1 SBD = 12.2857 XPF 1 XPF = 0.0814 SBD
03 loka 2025 1 SBD = 12.3664 XPF 1 XPF = 0.0809 SBD
04 loka 2025 1 SBD = 12.3479 XPF 1 XPF = 0.081 SBD
05 loka 2025 1 SBD = 12.3479 XPF 1 XPF = 0.081 SBD
06 loka 2025 1 SBD = 12.4206 XPF 1 XPF = 0.0805 SBD
07 loka 2025 1 SBD = 12.4366 XPF 1 XPF = 0.0804 SBD
08 loka 2025 1 SBD = 12.4662 XPF 1 XPF = 0.0802 SBD
09 loka 2025 1 SBD = 12.424 XPF 1 XPF = 0.0805 SBD
10 loka 2025 1 SBD = 12.4722 XPF 1 XPF = 0.0802 SBD
11 loka 2025 1 SBD = 12.479 XPF 1 XPF = 0.0801 SBD
12 loka 2025 1 SBD = 12.479 XPF 1 XPF = 0.0801 SBD
13 loka 2025 1 SBD = 12.5184 XPF 1 XPF = 0.0799 SBD
14 loka 2025 1 SBD = 12.5481 XPF 1 XPF = 0.0797 SBD
15 loka 2025 1 SBD = 12.4636 XPF 1 XPF = 0.0802 SBD
16 loka 2025 1 SBD = 12.4348 XPF 1 XPF = 0.0804 SBD
17 loka 2025 1 SBD = 12.3945 XPF 1 XPF = 0.0807 SBD
18 loka 2025 1 SBD = 12.4238 XPF 1 XPF = 0.0805 SBD
19 loka 2025 1 SBD = 12.4238 XPF 1 XPF = 0.0805 SBD
20 loka 2025 1 SBD = 12.4355 XPF 1 XPF = 0.0804 SBD
21 loka 2025 1 SBD = 12.4767 XPF 1 XPF = 0.0801 SBD
22 loka 2025 1 SBD = 12.5231 XPF 1 XPF = 0.0799 SBD
23 loka 2025 1 SBD = 12.5086 XPF 1 XPF = 0.0799 SBD
24 loka 2025 1 SBD = 12.4982 XPF 1 XPF = 0.08 SBD
25 loka 2025 1 SBD = 12.4805 XPF 1 XPF = 0.0801 SBD
26 loka 2025 1 SBD = 12.4805 XPF 1 XPF = 0.0801 SBD
27 loka 2025 1 SBD = 12.4574 XPF 1 XPF = 0.0803 SBD
28 loka 2025 1 SBD = 12.4633 XPF 1 XPF = 0.0802 SBD
29 loka 2025 1 SBD = 12.4751 XPF 1 XPF = 0.0802 SBD
30 loka 2025 1 SBD = 12.5354 XPF 1 XPF = 0.0798 SBD
31 loka 2025 1 SBD = 12.5331 XPF 1 XPF = 0.0798 SBD

Nov 2025

PäiväysSBD-XPFXPF-SBD
01 marras 2025 1 SBD = 12.489 XPF 1 XPF = 0.0801 SBD
02 marras 2025 1 SBD = 12.489 XPF 1 XPF = 0.0801 SBD
03 marras 2025 1 SBD = 12.5783 XPF 1 XPF = 0.0795 SBD
04 marras 2025 1 SBD = 12.62 XPF 1 XPF = 0.0792 SBD
05 marras 2025 1 SBD = 12.6191 XPF 1 XPF = 0.0792 SBD
06 marras 2025 1 SBD = 12.5955 XPF 1 XPF = 0.0794 SBD
07 marras 2025 1 SBD = 12.5368 XPF 1 XPF = 0.0798 SBD

SBD-XPF ja XPF-SBD valuuttakurssit-info

Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Salomonsaaret ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats