> SBD-TRY ja TRY-SBD valuuttakurssit- 2025

SBD-TRY ja TRY-SBD valuuttakurssit- 2025

SBD-TRY ja TRY-SBD valuuttakurssit

Tarkista alta vaihtokurssit SBD-TRY ja TRY-SBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SBD = 4,4282 TRY

1 TRY = 0,2258 SBD

1v 2v 3v

valuutasta SBD valuuttaan TRYvaluutasta TRY valuuttaan SBD

Jan 2025

Päiväys	SBD-TRY	TRY-SBD
01 tammi 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 tammi 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 tammi 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 tammi 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 tammi 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 tammi 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 tammi 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 tammi 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 tammi 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 tammi 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 tammi 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 tammi 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 tammi 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 tammi 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 tammi 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 tammi 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 tammi 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 tammi 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 tammi 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 tammi 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 tammi 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 tammi 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 tammi 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 tammi 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 tammi 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 tammi 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 tammi 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 tammi 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 tammi 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 tammi 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 tammi 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Päiväys	SBD-TRY	TRY-SBD
01 helmi 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 helmi 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 helmi 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 helmi 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 helmi 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 helmi 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 helmi 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 helmi 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 helmi 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 helmi 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 helmi 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 helmi 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 helmi 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 helmi 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 helmi 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 helmi 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 helmi 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 helmi 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 helmi 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 helmi 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 helmi 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 helmi 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 helmi 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 helmi 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 helmi 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 helmi 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 helmi 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 helmi 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Päiväys	SBD-TRY	TRY-SBD
01 maalis 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 maalis 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 maalis 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 maalis 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 maalis 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 maalis 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 maalis 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 maalis 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 maalis 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 maalis 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 maalis 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 maalis 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 maalis 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 maalis 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 maalis 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 maalis 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 maalis 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 maalis 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 maalis 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 maalis 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 maalis 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 maalis 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 maalis 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 maalis 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 maalis 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 maalis 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 maalis 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 maalis 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 maalis 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 maalis 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 maalis 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Päiväys	SBD-TRY	TRY-SBD
01 huhti 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 huhti 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 huhti 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 huhti 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 huhti 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 huhti 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 huhti 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 huhti 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 huhti 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 huhti 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 huhti 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 huhti 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 huhti 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 huhti 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 huhti 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 huhti 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 huhti 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 huhti 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 huhti 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 huhti 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 huhti 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 huhti 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 huhti 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 huhti 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 huhti 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 huhti 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 huhti 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 huhti 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 huhti 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 huhti 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Päiväys	SBD-TRY	TRY-SBD
01 touko 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 touko 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 touko 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 touko 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 touko 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 touko 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 touko 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 touko 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 touko 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 touko 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 touko 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 touko 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 touko 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 touko 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 touko 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 touko 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 touko 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 touko 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 touko 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 touko 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 touko 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 touko 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 touko 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 touko 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 touko 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 touko 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 touko 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 touko 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 touko 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 touko 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 touko 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Päiväys	SBD-TRY	TRY-SBD
01 kesä 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 kesä 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 kesä 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 kesä 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 kesä 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 kesä 2025	1 SBD = 4.7104 TRY	1 TRY = 0.2123 SBD

SBD-TRY ja TRY-SBD valuuttakurssit-info

Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Salomonsaaret ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset