currencystats247.com

CurrencyStats247 > Valuuttakurssit > SBD-TJS ja TJS-SBD valuuttakurssit- 2024

SBD-TJS ja TJS-SBD valuuttakurssit- 2024

SBD-TJS ja TJS-SBD valuuttakurssit

Tarkista alta vaihtokurssit SBD-TJS ja TJS-SBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SBD = 1,2799 TJS
1 TJS = 0,7813 SBD
1v 2v 3v

Jan 2024

PäiväysSBD-TJSTJS-SBD
01 tammi 2024 1 SBD = 1.3026 TJS 1 TJS = 0.7677 SBD
02 tammi 2024 1 SBD = 1.2994 TJS 1 TJS = 0.7696 SBD
03 tammi 2024 1 SBD = 1.2987 TJS 1 TJS = 0.77 SBD
04 tammi 2024 1 SBD = 1.3021 TJS 1 TJS = 0.768 SBD
05 tammi 2024 1 SBD = 1.3046 TJS 1 TJS = 0.7665 SBD
06 tammi 2024 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
07 tammi 2024 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
08 tammi 2024 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
09 tammi 2024 1 SBD = 1.2954 TJS 1 TJS = 0.772 SBD
10 tammi 2024 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
11 tammi 2024 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 tammi 2024 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
13 tammi 2024 1 SBD = 1.296 TJS 1 TJS = 0.7716 SBD
14 tammi 2024 1 SBD = 1.296 TJS 1 TJS = 0.7716 SBD
15 tammi 2024 1 SBD = 1.2948 TJS 1 TJS = 0.7723 SBD
16 tammi 2024 1 SBD = 1.2992 TJS 1 TJS = 0.7697 SBD
17 tammi 2024 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
18 tammi 2024 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
19 tammi 2024 1 SBD = 1.2929 TJS 1 TJS = 0.7734 SBD
20 tammi 2024 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
21 tammi 2024 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
22 tammi 2024 1 SBD = 1.2917 TJS 1 TJS = 0.7741 SBD
23 tammi 2024 1 SBD = 1.3014 TJS 1 TJS = 0.7684 SBD
24 tammi 2024 1 SBD = 1.3086 TJS 1 TJS = 0.7642 SBD
25 tammi 2024 1 SBD = 1.3082 TJS 1 TJS = 0.7644 SBD
26 tammi 2024 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
27 tammi 2024 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
28 tammi 2024 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
29 tammi 2024 1 SBD = 1.2925 TJS 1 TJS = 0.7737 SBD
30 tammi 2024 1 SBD = 1.2951 TJS 1 TJS = 0.7721 SBD
31 tammi 2024 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD

Feb 2024

PäiväysSBD-TJSTJS-SBD
01 helmi 2024 1 SBD = 1.2962 TJS 1 TJS = 0.7715 SBD
02 helmi 2024 1 SBD = 1.3001 TJS 1 TJS = 0.7691 SBD
03 helmi 2024 1 SBD = 1.2969 TJS 1 TJS = 0.7711 SBD
04 helmi 2024 1 SBD = 1.2969 TJS 1 TJS = 0.7711 SBD
05 helmi 2024 1 SBD = 1.2969 TJS 1 TJS = 0.7711 SBD
06 helmi 2024 1 SBD = 1.2981 TJS 1 TJS = 0.7704 SBD
07 helmi 2024 1 SBD = 1.2948 TJS 1 TJS = 0.7723 SBD
08 helmi 2024 1 SBD = 1.2963 TJS 1 TJS = 0.7714 SBD
09 helmi 2024 1 SBD = 1.2967 TJS 1 TJS = 0.7712 SBD
10 helmi 2024 1 SBD = 1.2934 TJS 1 TJS = 0.7732 SBD
11 helmi 2024 1 SBD = 1.2934 TJS 1 TJS = 0.7732 SBD
12 helmi 2024 1 SBD = 1.2915 TJS 1 TJS = 0.7743 SBD
13 helmi 2024 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
14 helmi 2024 1 SBD = 1.2963 TJS 1 TJS = 0.7714 SBD
15 helmi 2024 1 SBD = 1.2976 TJS 1 TJS = 0.7706 SBD
16 helmi 2024 1 SBD = 1.2973 TJS 1 TJS = 0.7708 SBD
17 helmi 2024 1 SBD = 1.2985 TJS 1 TJS = 0.7701 SBD
18 helmi 2024 1 SBD = 1.298 TJS 1 TJS = 0.7704 SBD
19 helmi 2024 1 SBD = 1.2989 TJS 1 TJS = 0.7699 SBD
20 helmi 2024 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
21 helmi 2024 1 SBD = 1.2962 TJS 1 TJS = 0.7715 SBD
22 helmi 2024 1 SBD = 1.287 TJS 1 TJS = 0.777 SBD
23 helmi 2024 1 SBD = 1.2884 TJS 1 TJS = 0.7761 SBD
24 helmi 2024 1 SBD = 1.287 TJS 1 TJS = 0.777 SBD
25 helmi 2024 1 SBD = 1.287 TJS 1 TJS = 0.777 SBD
26 helmi 2024 1 SBD = 1.2885 TJS 1 TJS = 0.7761 SBD
27 helmi 2024 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
28 helmi 2024 1 SBD = 1.2948 TJS 1 TJS = 0.7723 SBD
29 helmi 2024 1 SBD = 1.2938 TJS 1 TJS = 0.7729 SBD

Mar 2024

PäiväysSBD-TJSTJS-SBD
01 maalis 2024 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
02 maalis 2024 1 SBD = 1.2876 TJS 1 TJS = 0.7766 SBD
03 maalis 2024 1 SBD = 1.2876 TJS 1 TJS = 0.7766 SBD
04 maalis 2024 1 SBD = 1.2929 TJS 1 TJS = 0.7734 SBD
05 maalis 2024 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
06 maalis 2024 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
07 maalis 2024 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
08 maalis 2024 1 SBD = 1.2946 TJS 1 TJS = 0.7724 SBD
09 maalis 2024 1 SBD = 1.2934 TJS 1 TJS = 0.7732 SBD
10 maalis 2024 1 SBD = 1.2934 TJS 1 TJS = 0.7732 SBD
11 maalis 2024 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
12 maalis 2024 1 SBD = 1.2971 TJS 1 TJS = 0.771 SBD
13 maalis 2024 1 SBD = 1.2558 TJS 1 TJS = 0.7963 SBD
14 maalis 2024 1 SBD = 1.245 TJS 1 TJS = 0.8032 SBD
15 maalis 2024 1 SBD = 1.3042 TJS 1 TJS = 0.7668 SBD
16 maalis 2024 1 SBD = 1.3 TJS 1 TJS = 0.7692 SBD
17 maalis 2024 1 SBD = 1.3 TJS 1 TJS = 0.7692 SBD
18 maalis 2024 1 SBD = 1.3007 TJS 1 TJS = 0.7688 SBD
19 maalis 2024 1 SBD = 1.2945 TJS 1 TJS = 0.7725 SBD
20 maalis 2024 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
21 maalis 2024 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
22 maalis 2024 1 SBD = 1.2951 TJS 1 TJS = 0.7722 SBD
23 maalis 2024 1 SBD = 1.2911 TJS 1 TJS = 0.7745 SBD
24 maalis 2024 1 SBD = 1.2911 TJS 1 TJS = 0.7745 SBD
25 maalis 2024 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
26 maalis 2024 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
27 maalis 2024 1 SBD = 1.2932 TJS 1 TJS = 0.7733 SBD
28 maalis 2024 1 SBD = 1.2938 TJS 1 TJS = 0.7729 SBD
29 maalis 2024 1 SBD = 1.2864 TJS 1 TJS = 0.7773 SBD
30 maalis 2024 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
31 maalis 2024 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD

Apr 2024

PäiväysSBD-TJSTJS-SBD
01 huhti 2024 1 SBD = 1.2902 TJS 1 TJS = 0.7751 SBD
02 huhti 2024 1 SBD = 1.2919 TJS 1 TJS = 0.774 SBD
03 huhti 2024 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
04 huhti 2024 1 SBD = 1.2896 TJS 1 TJS = 0.7754 SBD
05 huhti 2024 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
06 huhti 2024 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
07 huhti 2024 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
08 huhti 2024 1 SBD = 1.292 TJS 1 TJS = 0.774 SBD
09 huhti 2024 1 SBD = 1.292 TJS 1 TJS = 0.774 SBD
10 huhti 2024 1 SBD = 1.2911 TJS 1 TJS = 0.7745 SBD
11 huhti 2024 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
12 huhti 2024 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
13 huhti 2024 1 SBD = 1.2902 TJS 1 TJS = 0.7751 SBD
14 huhti 2024 1 SBD = 1.2877 TJS 1 TJS = 0.7766 SBD
15 huhti 2024 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
16 huhti 2024 1 SBD = 1.2896 TJS 1 TJS = 0.7754 SBD
17 huhti 2024 1 SBD = 1.276 TJS 1 TJS = 0.7837 SBD
18 huhti 2024 1 SBD = 1.2905 TJS 1 TJS = 0.7749 SBD
19 huhti 2024 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
20 huhti 2024 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
21 huhti 2024 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
22 huhti 2024 1 SBD = 1.2985 TJS 1 TJS = 0.7701 SBD
23 huhti 2024 1 SBD = 1.2878 TJS 1 TJS = 0.7765 SBD
24 huhti 2024 1 SBD = 1.2795 TJS 1 TJS = 0.7815 SBD
25 huhti 2024 1 SBD = 1.2785 TJS 1 TJS = 0.7821 SBD
26 huhti 2024 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
27 huhti 2024 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
28 huhti 2024 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
29 huhti 2024 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
30 huhti 2024 1 SBD = 1.2885 TJS 1 TJS = 0.7761 SBD

May 2024

PäiväysSBD-TJSTJS-SBD
01 touko 2024 1 SBD = 1.2878 TJS 1 TJS = 0.7765 SBD
02 touko 2024 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
03 touko 2024 1 SBD = 1.2856 TJS 1 TJS = 0.7778 SBD
04 touko 2024 1 SBD = 1.2847 TJS 1 TJS = 0.7784 SBD
05 touko 2024 1 SBD = 1.2847 TJS 1 TJS = 0.7784 SBD
06 touko 2024 1 SBD = 1.2884 TJS 1 TJS = 0.7761 SBD
07 touko 2024 1 SBD = 1.2807 TJS 1 TJS = 0.7808 SBD
08 touko 2024 1 SBD = 1.2842 TJS 1 TJS = 0.7787 SBD
09 touko 2024 1 SBD = 1.2886 TJS 1 TJS = 0.776 SBD
10 touko 2024 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
11 touko 2024 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
12 touko 2024 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
13 touko 2024 1 SBD = 1.2862 TJS 1 TJS = 0.7775 SBD
14 touko 2024 1 SBD = 1.287 TJS 1 TJS = 0.777 SBD
15 touko 2024 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
16 touko 2024 1 SBD = 1.2753 TJS 1 TJS = 0.7841 SBD
17 touko 2024 1 SBD = 1.2776 TJS 1 TJS = 0.7827 SBD
18 touko 2024 1 SBD = 1.271 TJS 1 TJS = 0.7868 SBD
19 touko 2024 1 SBD = 1.271 TJS 1 TJS = 0.7868 SBD
20 touko 2024 1 SBD = 1.281 TJS 1 TJS = 0.7806 SBD
21 touko 2024 1 SBD = 1.2723 TJS 1 TJS = 0.786 SBD
22 touko 2024 1 SBD = 1.2678 TJS 1 TJS = 0.7887 SBD
23 touko 2024 1 SBD = 1.2671 TJS 1 TJS = 0.7892 SBD
24 touko 2024 1 SBD = 1.2725 TJS 1 TJS = 0.7858 SBD
25 touko 2024 1 SBD = 1.2705 TJS 1 TJS = 0.7871 SBD
26 touko 2024 1 SBD = 1.2705 TJS 1 TJS = 0.7871 SBD
27 touko 2024 1 SBD = 1.2732 TJS 1 TJS = 0.7854 SBD
28 touko 2024 1 SBD = 1.2638 TJS 1 TJS = 0.7913 SBD
29 touko 2024 1 SBD = 1.2646 TJS 1 TJS = 0.7908 SBD
30 touko 2024 1 SBD = 1.2655 TJS 1 TJS = 0.7902 SBD
31 touko 2024 1 SBD = 1.2628 TJS 1 TJS = 0.7919 SBD

Jun 2024

PäiväysSBD-TJSTJS-SBD
01 kesä 2024 1 SBD = 1.2624 TJS 1 TJS = 0.7921 SBD
02 kesä 2024 1 SBD = 1.2624 TJS 1 TJS = 0.7921 SBD
03 kesä 2024 1 SBD = 1.2643 TJS 1 TJS = 0.791 SBD
04 kesä 2024 1 SBD = 1.2646 TJS 1 TJS = 0.7908 SBD
05 kesä 2024 1 SBD = 1.262 TJS 1 TJS = 0.7924 SBD
06 kesä 2024 1 SBD = 1.2638 TJS 1 TJS = 0.7913 SBD
07 kesä 2024 1 SBD = 1.2654 TJS 1 TJS = 0.7903 SBD
08 kesä 2024 1 SBD = 1.2739 TJS 1 TJS = 0.785 SBD
09 kesä 2024 1 SBD = 1.2739 TJS 1 TJS = 0.785 SBD
10 kesä 2024 1 SBD = 1.2564 TJS 1 TJS = 0.7959 SBD
11 kesä 2024 1 SBD = 1.2709 TJS 1 TJS = 0.7868 SBD
12 kesä 2024 1 SBD = 1.2571 TJS 1 TJS = 0.7955 SBD
13 kesä 2024 1 SBD = 1.2739 TJS 1 TJS = 0.785 SBD
14 kesä 2024 1 SBD = 1.2642 TJS 1 TJS = 0.791 SBD
15 kesä 2024 1 SBD = 1.2609 TJS 1 TJS = 0.7931 SBD
16 kesä 2024 1 SBD = 1.2609 TJS 1 TJS = 0.7931 SBD
17 kesä 2024 1 SBD = 1.2718 TJS 1 TJS = 0.7863 SBD
18 kesä 2024 1 SBD = 1.2669 TJS 1 TJS = 0.7893 SBD
19 kesä 2024 1 SBD = 1.2484 TJS 1 TJS = 0.801 SBD
20 kesä 2024 1 SBD = 1.2514 TJS 1 TJS = 0.7991 SBD
21 kesä 2024 1 SBD = 1.2592 TJS 1 TJS = 0.7941 SBD
22 kesä 2024 1 SBD = 1.2547 TJS 1 TJS = 0.797 SBD
23 kesä 2024 1 SBD = 1.2547 TJS 1 TJS = 0.797 SBD
24 kesä 2024 1 SBD = 1.2668 TJS 1 TJS = 0.7894 SBD
25 kesä 2024 1 SBD = 1.2645 TJS 1 TJS = 0.7909 SBD
26 kesä 2024 1 SBD = 1.2622 TJS 1 TJS = 0.7922 SBD
27 kesä 2024 1 SBD = 1.2625 TJS 1 TJS = 0.7921 SBD
28 kesä 2024 1 SBD = 1.265 TJS 1 TJS = 0.7905 SBD
29 kesä 2024 1 SBD = 1.265 TJS 1 TJS = 0.7905 SBD
30 kesä 2024 1 SBD = 1.2637 TJS 1 TJS = 0.7913 SBD

Jul 2024

PäiväysSBD-TJSTJS-SBD
01 heinä 2024 1 SBD = 1.2626 TJS 1 TJS = 0.792 SBD
02 heinä 2024 1 SBD = 1.2619 TJS 1 TJS = 0.7924 SBD
03 heinä 2024 1 SBD = 1.2683 TJS 1 TJS = 0.7884 SBD
04 heinä 2024 1 SBD = 1.2617 TJS 1 TJS = 0.7926 SBD
05 heinä 2024 1 SBD = 1.2627 TJS 1 TJS = 0.792 SBD
06 heinä 2024 1 SBD = 1.2598 TJS 1 TJS = 0.7937 SBD
07 heinä 2024 1 SBD = 1.2598 TJS 1 TJS = 0.7937 SBD
08 heinä 2024 1 SBD = 1.2624 TJS 1 TJS = 0.7921 SBD
09 heinä 2024 1 SBD = 1.263 TJS 1 TJS = 0.7917 SBD
10 heinä 2024 1 SBD = 1.2623 TJS 1 TJS = 0.7922 SBD
11 heinä 2024 1 SBD = 1.2647 TJS 1 TJS = 0.7907 SBD
12 heinä 2024 1 SBD = 1.2618 TJS 1 TJS = 0.7925 SBD
13 heinä 2024 1 SBD = 1.2618 TJS 1 TJS = 0.7925 SBD
14 heinä 2024 1 SBD = 1.2583 TJS 1 TJS = 0.7947 SBD
15 heinä 2024 1 SBD = 1.2629 TJS 1 TJS = 0.7919 SBD
16 heinä 2024 1 SBD = 1.2596 TJS 1 TJS = 0.7939 SBD
17 heinä 2024 1 SBD = 1.2588 TJS 1 TJS = 0.7944 SBD
18 heinä 2024 1 SBD = 1.2582 TJS 1 TJS = 0.7948 SBD
19 heinä 2024 1 SBD = 1.257 TJS 1 TJS = 0.7955 SBD
20 heinä 2024 1 SBD = 1.2566 TJS 1 TJS = 0.7958 SBD
21 heinä 2024 1 SBD = 1.2566 TJS 1 TJS = 0.7958 SBD
22 heinä 2024 1 SBD = 1.2596 TJS 1 TJS = 0.7939 SBD
23 heinä 2024 1 SBD = 1.2586 TJS 1 TJS = 0.7945 SBD
24 heinä 2024 1 SBD = 1.2568 TJS 1 TJS = 0.7957 SBD
25 heinä 2024 1 SBD = 1.2532 TJS 1 TJS = 0.798 SBD
26 heinä 2024 1 SBD = 1.2505 TJS 1 TJS = 0.7997 SBD
27 heinä 2024 1 SBD = 1.2487 TJS 1 TJS = 0.8008 SBD
28 heinä 2024 1 SBD = 1.2487 TJS 1 TJS = 0.8008 SBD
29 heinä 2024 1 SBD = 1.2527 TJS 1 TJS = 0.7983 SBD
30 heinä 2024 1 SBD = 1.2574 TJS 1 TJS = 0.7953 SBD
31 heinä 2024 1 SBD = 1.2661 TJS 1 TJS = 0.7898 SBD

Aug 2024

PäiväysSBD-TJSTJS-SBD
01 elo 2024 1 SBD = 1.2548 TJS 1 TJS = 0.797 SBD
02 elo 2024 1 SBD = 1.247 TJS 1 TJS = 0.802 SBD
03 elo 2024 1 SBD = 1.2343 TJS 1 TJS = 0.8102 SBD
04 elo 2024 1 SBD = 1.2343 TJS 1 TJS = 0.8102 SBD
05 elo 2024 1 SBD = 1.2419 TJS 1 TJS = 0.8052 SBD
06 elo 2024 1 SBD = 1.2436 TJS 1 TJS = 0.8041 SBD
07 elo 2024 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
08 elo 2024 1 SBD = 1.2369 TJS 1 TJS = 0.8085 SBD
09 elo 2024 1 SBD = 1.2443 TJS 1 TJS = 0.8037 SBD
10 elo 2024 1 SBD = 1.2432 TJS 1 TJS = 0.8044 SBD
11 elo 2024 1 SBD = 1.2418 TJS 1 TJS = 0.8053 SBD
12 elo 2024 1 SBD = 1.2498 TJS 1 TJS = 0.8001 SBD
13 elo 2024 1 SBD = 1.2494 TJS 1 TJS = 0.8004 SBD
14 elo 2024 1 SBD = 1.2489 TJS 1 TJS = 0.8007 SBD
15 elo 2024 1 SBD = 1.2482 TJS 1 TJS = 0.8012 SBD
16 elo 2024 1 SBD = 1.2514 TJS 1 TJS = 0.7991 SBD
17 elo 2024 1 SBD = 1.2518 TJS 1 TJS = 0.7989 SBD
18 elo 2024 1 SBD = 1.2518 TJS 1 TJS = 0.7989 SBD
19 elo 2024 1 SBD = 1.256 TJS 1 TJS = 0.7962 SBD
20 elo 2024 1 SBD = 1.2573 TJS 1 TJS = 0.7953 SBD
21 elo 2024 1 SBD = 1.2522 TJS 1 TJS = 0.7986 SBD
22 elo 2024 1 SBD = 1.248 TJS 1 TJS = 0.8013 SBD
23 elo 2024 1 SBD = 1.263 TJS 1 TJS = 0.7918 SBD
24 elo 2024 1 SBD = 1.2474 TJS 1 TJS = 0.8017 SBD
25 elo 2024 1 SBD = 1.2474 TJS 1 TJS = 0.8017 SBD
26 elo 2024 1 SBD = 1.2598 TJS 1 TJS = 0.7938 SBD
27 elo 2024 1 SBD = 1.263 TJS 1 TJS = 0.7917 SBD
28 elo 2024 1 SBD = 1.2693 TJS 1 TJS = 0.7879 SBD
29 elo 2024 1 SBD = 1.2677 TJS 1 TJS = 0.7888 SBD
30 elo 2024 1 SBD = 1.2589 TJS 1 TJS = 0.7944 SBD
31 elo 2024 1 SBD = 1.2589 TJS 1 TJS = 0.7944 SBD

Sep 2024

PäiväysSBD-TJSTJS-SBD
01 syys 2024 1 SBD = 1.2607 TJS 1 TJS = 0.7932 SBD
02 syys 2024 1 SBD = 1.2588 TJS 1 TJS = 0.7944 SBD
03 syys 2024 1 SBD = 1.2563 TJS 1 TJS = 0.796 SBD
04 syys 2024 1 SBD = 1.267 TJS 1 TJS = 0.7892 SBD
05 syys 2024 1 SBD = 1.2774 TJS 1 TJS = 0.7828 SBD
06 syys 2024 1 SBD = 1.276 TJS 1 TJS = 0.7837 SBD
07 syys 2024 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
08 syys 2024 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
09 syys 2024 1 SBD = 1.2761 TJS 1 TJS = 0.7836 SBD
10 syys 2024 1 SBD = 1.2756 TJS 1 TJS = 0.7839 SBD
11 syys 2024 1 SBD = 1.2783 TJS 1 TJS = 0.7823 SBD
12 syys 2024 1 SBD = 1.2796 TJS 1 TJS = 0.7815 SBD
13 syys 2024 1 SBD = 1.2714 TJS 1 TJS = 0.7865 SBD
14 syys 2024 1 SBD = 1.2716 TJS 1 TJS = 0.7864 SBD
15 syys 2024 1 SBD = 1.2716 TJS 1 TJS = 0.7864 SBD
16 syys 2024 1 SBD = 1.2719 TJS 1 TJS = 0.7862 SBD
17 syys 2024 1 SBD = 1.2782 TJS 1 TJS = 0.7824 SBD
18 syys 2024 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
19 syys 2024 1 SBD = 1.2792 TJS 1 TJS = 0.7817 SBD
20 syys 2024 1 SBD = 1.28 TJS 1 TJS = 0.7812 SBD
21 syys 2024 1 SBD = 1.2776 TJS 1 TJS = 0.7827 SBD
22 syys 2024 1 SBD = 1.2776 TJS 1 TJS = 0.7827 SBD
23 syys 2024 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
24 syys 2024 1 SBD = 1.2812 TJS 1 TJS = 0.7805 SBD
25 syys 2024 1 SBD = 1.2811 TJS 1 TJS = 0.7806 SBD
26 syys 2024 1 SBD = 1.2811 TJS 1 TJS = 0.7806 SBD
27 syys 2024 1 SBD = 1.2813 TJS 1 TJS = 0.7804 SBD
28 syys 2024 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
29 syys 2024 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
30 syys 2024 1 SBD = 1.2841 TJS 1 TJS = 0.7788 SBD

Oct 2024

PäiväysSBD-TJSTJS-SBD
01 loka 2024 1 SBD = 1.2843 TJS 1 TJS = 0.7787 SBD
02 loka 2024 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
03 loka 2024 1 SBD = 1.2836 TJS 1 TJS = 0.779 SBD
04 loka 2024 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
05 loka 2024 1 SBD = 1.2917 TJS 1 TJS = 0.7742 SBD
06 loka 2024 1 SBD = 1.2917 TJS 1 TJS = 0.7742 SBD
07 loka 2024 1 SBD = 1.2846 TJS 1 TJS = 0.7785 SBD
08 loka 2024 1 SBD = 1.2855 TJS 1 TJS = 0.7779 SBD
09 loka 2024 1 SBD = 1.2851 TJS 1 TJS = 0.7782 SBD
10 loka 2024 1 SBD = 1.2864 TJS 1 TJS = 0.7774 SBD
11 loka 2024 1 SBD = 1.2906 TJS 1 TJS = 0.7749 SBD
12 loka 2024 1 SBD = 1.2828 TJS 1 TJS = 0.7795 SBD
13 loka 2024 1 SBD = 1.2906 TJS 1 TJS = 0.7749 SBD
14 loka 2024 1 SBD = 1.2835 TJS 1 TJS = 0.7791 SBD
15 loka 2024 1 SBD = 1.2811 TJS 1 TJS = 0.7806 SBD
16 loka 2024 1 SBD = 1.2777 TJS 1 TJS = 0.7826 SBD
17 loka 2024 1 SBD = 1.2749 TJS 1 TJS = 0.7844 SBD
18 loka 2024 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
19 loka 2024 1 SBD = 1.276 TJS 1 TJS = 0.7837 SBD
20 loka 2024 1 SBD = 1.276 TJS 1 TJS = 0.7837 SBD
21 loka 2024 1 SBD = 1.2783 TJS 1 TJS = 0.7823 SBD
22 loka 2024 1 SBD = 1.2798 TJS 1 TJS = 0.7814 SBD
23 loka 2024 1 SBD = 1.2851 TJS 1 TJS = 0.7781 SBD
24 loka 2024 1 SBD = 1.2867 TJS 1 TJS = 0.7772 SBD
25 loka 2024 1 SBD = 1.2744 TJS 1 TJS = 0.7847 SBD
26 loka 2024 1 SBD = 1.2771 TJS 1 TJS = 0.783 SBD
27 loka 2024 1 SBD = 1.2771 TJS 1 TJS = 0.783 SBD
28 loka 2024 1 SBD = 1.2746 TJS 1 TJS = 0.7846 SBD
29 loka 2024 1 SBD = 1.2782 TJS 1 TJS = 0.7824 SBD
30 loka 2024 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
31 loka 2024 1 SBD = 1.2799 TJS 1 TJS = 0.7813 SBD

Nov 2024

PäiväysSBD-TJSTJS-SBD
01 marras 2024 1 SBD = 1.2784 TJS 1 TJS = 0.7822 SBD
02 marras 2024 1 SBD = 1.2779 TJS 1 TJS = 0.7825 SBD
03 marras 2024 1 SBD = 1.2761 TJS 1 TJS = 0.7837 SBD
04 marras 2024 1 SBD = 1.2809 TJS 1 TJS = 0.7807 SBD
05 marras 2024 1 SBD = 1.2825 TJS 1 TJS = 0.7797 SBD
06 marras 2024 1 SBD = 1.2831 TJS 1 TJS = 0.7793 SBD
07 marras 2024 1 SBD = 1.2751 TJS 1 TJS = 0.7842 SBD
08 marras 2024 1 SBD = 1.274 TJS 1 TJS = 0.7849 SBD
09 marras 2024 1 SBD = 1.2816 TJS 1 TJS = 0.7803 SBD
10 marras 2024 1 SBD = 1.2816 TJS 1 TJS = 0.7803 SBD
11 marras 2024 1 SBD = 1.2758 TJS 1 TJS = 0.7838 SBD
12 marras 2024 1 SBD = 1.2751 TJS 1 TJS = 0.7842 SBD
13 marras 2024 1 SBD = 1.2767 TJS 1 TJS = 0.7832 SBD
14 marras 2024 1 SBD = 1.2714 TJS 1 TJS = 0.7866 SBD
15 marras 2024 1 SBD = 1.2724 TJS 1 TJS = 0.7859 SBD
16 marras 2024 1 SBD = 1.2743 TJS 1 TJS = 0.7847 SBD
17 marras 2024 1 SBD = 1.2743 TJS 1 TJS = 0.7847 SBD
18 marras 2024 1 SBD = 1.2688 TJS 1 TJS = 0.7882 SBD
19 marras 2024 1 SBD = 1.2702 TJS 1 TJS = 0.7873 SBD
20 marras 2024 1 SBD = 1.2726 TJS 1 TJS = 0.7858 SBD
21 marras 2024 1 SBD = 1.2746 TJS 1 TJS = 0.7846 SBD
22 marras 2024 1 SBD = 1.2734 TJS 1 TJS = 0.7853 SBD
23 marras 2024 1 SBD = 1.27 TJS 1 TJS = 0.7874 SBD
24 marras 2024 1 SBD = 1.27 TJS 1 TJS = 0.7874 SBD
25 marras 2024 1 SBD = 1.2718 TJS 1 TJS = 0.7863 SBD
26 marras 2024 1 SBD = 1.2697 TJS 1 TJS = 0.7876 SBD
27 marras 2024 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
28 marras 2024 1 SBD = 1.2989 TJS 1 TJS = 0.7699 SBD
29 marras 2024 1 SBD = 1.2999 TJS 1 TJS = 0.7693 SBD
30 marras 2024 1 SBD = 1.2988 TJS 1 TJS = 0.7699 SBD

Dec 2024

PäiväysSBD-TJSTJS-SBD
01 joulu 2024 1 SBD = 1.2988 TJS 1 TJS = 0.7699 SBD
02 joulu 2024 1 SBD = 1.3007 TJS 1 TJS = 0.7688 SBD
03 joulu 2024 1 SBD = 1.3086 TJS 1 TJS = 0.7642 SBD
04 joulu 2024 1 SBD = 1.3083 TJS 1 TJS = 0.7644 SBD
05 joulu 2024 1 SBD = 1.3062 TJS 1 TJS = 0.7656 SBD
06 joulu 2024 1 SBD = 1.3005 TJS 1 TJS = 0.7689 SBD
07 joulu 2024 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
08 joulu 2024 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 joulu 2024 1 SBD = 1.301 TJS 1 TJS = 0.7687 SBD
10 joulu 2024 1 SBD = 1.3008 TJS 1 TJS = 0.7687 SBD
11 joulu 2024 1 SBD = 1.3045 TJS 1 TJS = 0.7666 SBD
12 joulu 2024 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
13 joulu 2024 1 SBD = 1.3025 TJS 1 TJS = 0.7677 SBD
14 joulu 2024 1 SBD = 1.3008 TJS 1 TJS = 0.7687 SBD
15 joulu 2024 1 SBD = 1.3008 TJS 1 TJS = 0.7687 SBD
16 joulu 2024 1 SBD = 1.2993 TJS 1 TJS = 0.7697 SBD
17 joulu 2024 1 SBD = 1.3033 TJS 1 TJS = 0.7673 SBD
18 joulu 2024 1 SBD = 1.299 TJS 1 TJS = 0.7698 SBD
19 joulu 2024 1 SBD = 1.3002 TJS 1 TJS = 0.7691 SBD
20 joulu 2024 1 SBD = 1.3046 TJS 1 TJS = 0.7665 SBD
21 joulu 2024 1 SBD = 1.2997 TJS 1 TJS = 0.7694 SBD
22 joulu 2024 1 SBD = 1.2997 TJS 1 TJS = 0.7694 SBD
23 joulu 2024 1 SBD = 1.3047 TJS 1 TJS = 0.7665 SBD
24 joulu 2024 1 SBD = 1.3042 TJS 1 TJS = 0.7668 SBD
25 joulu 2024 1 SBD = 1.3029 TJS 1 TJS = 0.7675 SBD
26 joulu 2024 1 SBD = 1.3029 TJS 1 TJS = 0.7675 SBD
27 joulu 2024 1 SBD = 1.3032 TJS 1 TJS = 0.7673 SBD
28 joulu 2024 1 SBD = 1.3047 TJS 1 TJS = 0.7665 SBD
29 joulu 2024 1 SBD = 1.3047 TJS 1 TJS = 0.7665 SBD
30 joulu 2024 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
31 joulu 2024 1 SBD = 1.3002 TJS 1 TJS = 0.7691 SBD

SBD-TJS ja TJS-SBD valuuttakurssit-info

Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Salomonsaaret ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats