> SBD-SVC ja SVC-SBD valuuttakurssit- 2025

SBD-SVC ja SVC-SBD valuuttakurssit- 2025

SBD-SVC ja SVC-SBD valuuttakurssit

Tarkista alta vaihtokurssit SBD-SVC ja SVC-SBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SBD = 1,0403 SVC

1 SVC = 0,9612 SBD

1v 2v 3v

valuutasta SBD valuuttaan SVCvaluutasta SVC valuuttaan SBD

Jan 2025

Päiväys	SBD-SVC	SVC-SBD
01 tammi 2025	1 SBD = 1.043 SVC	1 SVC = 0.9587 SBD
02 tammi 2025	1 SBD = 1.0438 SVC	1 SVC = 0.958 SBD
03 tammi 2025	1 SBD = 1.0439 SVC	1 SVC = 0.958 SBD
04 tammi 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
05 tammi 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
06 tammi 2025	1 SBD = 1.0447 SVC	1 SVC = 0.9573 SBD
07 tammi 2025	1 SBD = 1.0437 SVC	1 SVC = 0.9581 SBD
08 tammi 2025	1 SBD = 1.0444 SVC	1 SVC = 0.9575 SBD
09 tammi 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9638 SBD
10 tammi 2025	1 SBD = 1.0367 SVC	1 SVC = 0.9646 SBD
11 tammi 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
12 tammi 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
13 tammi 2025	1 SBD = 1.0372 SVC	1 SVC = 0.9642 SBD
14 tammi 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9639 SBD
15 tammi 2025	1 SBD = 1.0322 SVC	1 SVC = 0.9688 SBD
16 tammi 2025	1 SBD = 1.034 SVC	1 SVC = 0.9671 SBD
17 tammi 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
18 tammi 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
19 tammi 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
20 tammi 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
21 tammi 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
22 tammi 2025	1 SBD = 1.0278 SVC	1 SVC = 0.973 SBD
23 tammi 2025	1 SBD = 1.0331 SVC	1 SVC = 0.968 SBD
24 tammi 2025	1 SBD = 1.0362 SVC	1 SVC = 0.965 SBD
25 tammi 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
26 tammi 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
27 tammi 2025	1 SBD = 1.0369 SVC	1 SVC = 0.9645 SBD
28 tammi 2025	1 SBD = 1.0385 SVC	1 SVC = 0.9629 SBD
29 tammi 2025	1 SBD = 1.0374 SVC	1 SVC = 0.9639 SBD
30 tammi 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
31 tammi 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD

Feb 2025

Päiväys	SBD-SVC	SVC-SBD
01 helmi 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
02 helmi 2025	1 SBD = 1.0364 SVC	1 SVC = 0.9649 SBD
03 helmi 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9665 SBD
04 helmi 2025	1 SBD = 1.0323 SVC	1 SVC = 0.9687 SBD
05 helmi 2025	1 SBD = 1.0328 SVC	1 SVC = 0.9682 SBD
06 helmi 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
07 helmi 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
08 helmi 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
09 helmi 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
10 helmi 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
11 helmi 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
12 helmi 2025	1 SBD = 1.036 SVC	1 SVC = 0.9652 SBD
13 helmi 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
14 helmi 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
15 helmi 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
16 helmi 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
17 helmi 2025	1 SBD = 1.0377 SVC	1 SVC = 0.9637 SBD
18 helmi 2025	1 SBD = 1.0384 SVC	1 SVC = 0.963 SBD
19 helmi 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
20 helmi 2025	1 SBD = 1.0248 SVC	1 SVC = 0.9758 SBD
21 helmi 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9628 SBD
22 helmi 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
23 helmi 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
24 helmi 2025	1 SBD = 1.0374 SVC	1 SVC = 0.964 SBD
25 helmi 2025	1 SBD = 1.0359 SVC	1 SVC = 0.9653 SBD
26 helmi 2025	1 SBD = 1.0284 SVC	1 SVC = 0.9724 SBD
27 helmi 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
28 helmi 2025	1 SBD = 1.0253 SVC	1 SVC = 0.9753 SBD

Mar 2025

Päiväys	SBD-SVC	SVC-SBD
01 maalis 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
02 maalis 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
03 maalis 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
04 maalis 2025	1 SBD = 1.0376 SVC	1 SVC = 0.9638 SBD
05 maalis 2025	1 SBD = 1.0357 SVC	1 SVC = 0.9656 SBD
06 maalis 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
07 maalis 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
08 maalis 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
09 maalis 2025	1 SBD = 1.0415 SVC	1 SVC = 0.9602 SBD
10 maalis 2025	1 SBD = 1.0404 SVC	1 SVC = 0.9612 SBD
11 maalis 2025	1 SBD = 1.0266 SVC	1 SVC = 0.974 SBD
12 maalis 2025	1 SBD = 1.0396 SVC	1 SVC = 0.9619 SBD
13 maalis 2025	1 SBD = 1.0401 SVC	1 SVC = 0.9614 SBD
14 maalis 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
15 maalis 2025	1 SBD = 1.0379 SVC	1 SVC = 0.9635 SBD
16 maalis 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 maalis 2025	1 SBD = 1.0406 SVC	1 SVC = 0.961 SBD
18 maalis 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
19 maalis 2025	1 SBD = 1.0277 SVC	1 SVC = 0.973 SBD
20 maalis 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
21 maalis 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
22 maalis 2025	1 SBD = 1.0365 SVC	1 SVC = 0.9648 SBD
23 maalis 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
24 maalis 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
25 maalis 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
26 maalis 2025	1 SBD = 1.0395 SVC	1 SVC = 0.962 SBD
27 maalis 2025	1 SBD = 1.0393 SVC	1 SVC = 0.9622 SBD
28 maalis 2025	1 SBD = 1.0489 SVC	1 SVC = 0.9534 SBD
29 maalis 2025	1 SBD = 1.0297 SVC	1 SVC = 0.9712 SBD
30 maalis 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
31 maalis 2025	1 SBD = 1.049 SVC	1 SVC = 0.9533 SBD

Apr 2025

Päiväys	SBD-SVC	SVC-SBD
01 huhti 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
02 huhti 2025	1 SBD = 1.0399 SVC	1 SVC = 0.9616 SBD
03 huhti 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
04 huhti 2025	1 SBD = 1.0499 SVC	1 SVC = 0.9525 SBD
05 huhti 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
06 huhti 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
07 huhti 2025	1 SBD = 1.0526 SVC	1 SVC = 0.95 SBD
08 huhti 2025	1 SBD = 1.0293 SVC	1 SVC = 0.9715 SBD
09 huhti 2025	1 SBD = 1.0505 SVC	1 SVC = 0.952 SBD
10 huhti 2025	1 SBD = 1.0313 SVC	1 SVC = 0.9697 SBD
11 huhti 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
12 huhti 2025	1 SBD = 1.0452 SVC	1 SVC = 0.9568 SBD
13 huhti 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
14 huhti 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
15 huhti 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
16 huhti 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 huhti 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
18 huhti 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
19 huhti 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
20 huhti 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
21 huhti 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
22 huhti 2025	1 SBD = 1.0507 SVC	1 SVC = 0.9517 SBD
23 huhti 2025	1 SBD = 1.0494 SVC	1 SVC = 0.9529 SBD
24 huhti 2025	1 SBD = 1.0488 SVC	1 SVC = 0.9535 SBD
25 huhti 2025	1 SBD = 1.0503 SVC	1 SVC = 0.9521 SBD
26 huhti 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
27 huhti 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
28 huhti 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
29 huhti 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
30 huhti 2025	1 SBD = 1.0462 SVC	1 SVC = 0.9559 SBD

May 2025

Päiväys	SBD-SVC	SVC-SBD
01 touko 2025	1 SBD = 1.0495 SVC	1 SVC = 0.9528 SBD
02 touko 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9553 SBD
03 touko 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
04 touko 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
05 touko 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
06 touko 2025	1 SBD = 1.0454 SVC	1 SVC = 0.9566 SBD
07 touko 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
08 touko 2025	1 SBD = 1.0468 SVC	1 SVC = 0.9553 SBD
09 touko 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9548 SBD
10 touko 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
11 touko 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
12 touko 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9554 SBD
13 touko 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9547 SBD
14 touko 2025	1 SBD = 1.0478 SVC	1 SVC = 0.9544 SBD
15 touko 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
16 touko 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
17 touko 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
18 touko 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
19 touko 2025	1 SBD = 1.0493 SVC	1 SVC = 0.9531 SBD
20 touko 2025	1 SBD = 1.0486 SVC	1 SVC = 0.9536 SBD
21 touko 2025	1 SBD = 1.0493 SVC	1 SVC = 0.953 SBD
22 touko 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
23 touko 2025	1 SBD = 1.0482 SVC	1 SVC = 0.9541 SBD
24 touko 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
25 touko 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
26 touko 2025	1 SBD = 1.0479 SVC	1 SVC = 0.9543 SBD
27 touko 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
28 touko 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
29 touko 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD
30 touko 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
31 touko 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD

Jun 2025

Päiväys	SBD-SVC	SVC-SBD
01 kesä 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
02 kesä 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
03 kesä 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD
04 kesä 2025	1 SBD = 1.0493 SVC	1 SVC = 0.953 SBD

SBD-SVC ja SVC-SBD valuuttakurssit-info

Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Salomonsaaret ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset