currencystats247.com

CurrencyStats247 > Valuuttakurssit > SBD-SCR ja SCR-SBD valuuttakurssit- 2024

SBD-SCR ja SCR-SBD valuuttakurssit- 2024

SBD-SCR ja SCR-SBD valuuttakurssit

Tarkista alta vaihtokurssit SBD-SCR ja SCR-SBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SBD = 1,6291 SCR
1 SCR = 0,6138 SBD
1v 2v 3v

Jan 2024

PäiväysSBD-SCRSCR-SBD
01 tammi 2024 1 SBD = 1.5958 SCR 1 SCR = 0.6266 SBD
02 tammi 2024 1 SBD = 1.6025 SCR 1 SCR = 0.624 SBD
03 tammi 2024 1 SBD = 1.6295 SCR 1 SCR = 0.6137 SBD
04 tammi 2024 1 SBD = 1.7105 SCR 1 SCR = 0.5846 SBD
05 tammi 2024 1 SBD = 1.5856 SCR 1 SCR = 0.6307 SBD
06 tammi 2024 1 SBD = 1.5727 SCR 1 SCR = 0.6359 SBD
07 tammi 2024 1 SBD = 1.5727 SCR 1 SCR = 0.6359 SBD
08 tammi 2024 1 SBD = 1.6144 SCR 1 SCR = 0.6194 SBD
09 tammi 2024 1 SBD = 1.5744 SCR 1 SCR = 0.6352 SBD
10 tammi 2024 1 SBD = 1.5346 SCR 1 SCR = 0.6516 SBD
11 tammi 2024 1 SBD = 1.5672 SCR 1 SCR = 0.6381 SBD
12 tammi 2024 1 SBD = 1.5795 SCR 1 SCR = 0.6331 SBD
13 tammi 2024 1 SBD = 1.5826 SCR 1 SCR = 0.6319 SBD
14 tammi 2024 1 SBD = 1.5826 SCR 1 SCR = 0.6319 SBD
15 tammi 2024 1 SBD = 1.703 SCR 1 SCR = 0.5872 SBD
16 tammi 2024 1 SBD = 1.5724 SCR 1 SCR = 0.636 SBD
17 tammi 2024 1 SBD = 1.5926 SCR 1 SCR = 0.6279 SBD
18 tammi 2024 1 SBD = 1.563 SCR 1 SCR = 0.6398 SBD
19 tammi 2024 1 SBD = 1.5887 SCR 1 SCR = 0.6294 SBD
20 tammi 2024 1 SBD = 1.5848 SCR 1 SCR = 0.631 SBD
21 tammi 2024 1 SBD = 1.5848 SCR 1 SCR = 0.631 SBD
22 tammi 2024 1 SBD = 1.6168 SCR 1 SCR = 0.6185 SBD
23 tammi 2024 1 SBD = 1.5752 SCR 1 SCR = 0.6348 SBD
24 tammi 2024 1 SBD = 1.5834 SCR 1 SCR = 0.6316 SBD
25 tammi 2024 1 SBD = 1.5821 SCR 1 SCR = 0.6321 SBD
26 tammi 2024 1 SBD = 1.5697 SCR 1 SCR = 0.6371 SBD
27 tammi 2024 1 SBD = 1.5717 SCR 1 SCR = 0.6362 SBD
28 tammi 2024 1 SBD = 1.5717 SCR 1 SCR = 0.6362 SBD
29 tammi 2024 1 SBD = 1.6039 SCR 1 SCR = 0.6235 SBD
30 tammi 2024 1 SBD = 1.5626 SCR 1 SCR = 0.64 SBD
31 tammi 2024 1 SBD = 1.5697 SCR 1 SCR = 0.6371 SBD

Feb 2024

PäiväysSBD-SCRSCR-SBD
01 helmi 2024 1 SBD = 1.5617 SCR 1 SCR = 0.6403 SBD
02 helmi 2024 1 SBD = 1.5964 SCR 1 SCR = 0.6264 SBD
03 helmi 2024 1 SBD = 1.6037 SCR 1 SCR = 0.6236 SBD
04 helmi 2024 1 SBD = 1.6037 SCR 1 SCR = 0.6236 SBD
05 helmi 2024 1 SBD = 1.6115 SCR 1 SCR = 0.6206 SBD
06 helmi 2024 1 SBD = 1.568 SCR 1 SCR = 0.6378 SBD
07 helmi 2024 1 SBD = 1.5732 SCR 1 SCR = 0.6356 SBD
08 helmi 2024 1 SBD = 1.5681 SCR 1 SCR = 0.6377 SBD
09 helmi 2024 1 SBD = 1.5632 SCR 1 SCR = 0.6397 SBD
10 helmi 2024 1 SBD = 1.5593 SCR 1 SCR = 0.6413 SBD
11 helmi 2024 1 SBD = 1.5593 SCR 1 SCR = 0.6413 SBD
12 helmi 2024 1 SBD = 1.602 SCR 1 SCR = 0.6242 SBD
13 helmi 2024 1 SBD = 1.5794 SCR 1 SCR = 0.6331 SBD
14 helmi 2024 1 SBD = 1.6067 SCR 1 SCR = 0.6224 SBD
15 helmi 2024 1 SBD = 1.5829 SCR 1 SCR = 0.6318 SBD
16 helmi 2024 1 SBD = 1.6296 SCR 1 SCR = 0.6137 SBD
17 helmi 2024 1 SBD = 1.6072 SCR 1 SCR = 0.6222 SBD
18 helmi 2024 1 SBD = 1.6311 SCR 1 SCR = 0.6131 SBD
19 helmi 2024 1 SBD = 1.6439 SCR 1 SCR = 0.6083 SBD
20 helmi 2024 1 SBD = 1.5831 SCR 1 SCR = 0.6317 SBD
21 helmi 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
22 helmi 2024 1 SBD = 1.5865 SCR 1 SCR = 0.6303 SBD
23 helmi 2024 1 SBD = 1.5741 SCR 1 SCR = 0.6353 SBD
24 helmi 2024 1 SBD = 1.5768 SCR 1 SCR = 0.6342 SBD
25 helmi 2024 1 SBD = 1.5768 SCR 1 SCR = 0.6342 SBD
26 helmi 2024 1 SBD = 1.6 SCR 1 SCR = 0.625 SBD
27 helmi 2024 1 SBD = 1.6146 SCR 1 SCR = 0.6194 SBD
28 helmi 2024 1 SBD = 1.5759 SCR 1 SCR = 0.6346 SBD
29 helmi 2024 1 SBD = 1.5965 SCR 1 SCR = 0.6264 SBD

Mar 2024

PäiväysSBD-SCRSCR-SBD
01 maalis 2024 1 SBD = 1.5996 SCR 1 SCR = 0.6252 SBD
02 maalis 2024 1 SBD = 1.597 SCR 1 SCR = 0.6262 SBD
03 maalis 2024 1 SBD = 1.597 SCR 1 SCR = 0.6262 SBD
04 maalis 2024 1 SBD = 1.6149 SCR 1 SCR = 0.6192 SBD
05 maalis 2024 1 SBD = 1.5763 SCR 1 SCR = 0.6344 SBD
06 maalis 2024 1 SBD = 1.5812 SCR 1 SCR = 0.6324 SBD
07 maalis 2024 1 SBD = 1.5903 SCR 1 SCR = 0.6288 SBD
08 maalis 2024 1 SBD = 1.6131 SCR 1 SCR = 0.6199 SBD
09 maalis 2024 1 SBD = 1.6122 SCR 1 SCR = 0.6203 SBD
10 maalis 2024 1 SBD = 1.6122 SCR 1 SCR = 0.6203 SBD
11 maalis 2024 1 SBD = 1.7063 SCR 1 SCR = 0.5861 SBD
12 maalis 2024 1 SBD = 1.592 SCR 1 SCR = 0.6281 SBD
13 maalis 2024 1 SBD = 1.5558 SCR 1 SCR = 0.6428 SBD
14 maalis 2024 1 SBD = 1.5245 SCR 1 SCR = 0.656 SBD
15 maalis 2024 1 SBD = 1.5991 SCR 1 SCR = 0.6254 SBD
16 maalis 2024 1 SBD = 1.7032 SCR 1 SCR = 0.5871 SBD
17 maalis 2024 1 SBD = 1.7032 SCR 1 SCR = 0.5871 SBD
18 maalis 2024 1 SBD = 1.6019 SCR 1 SCR = 0.6243 SBD
19 maalis 2024 1 SBD = 1.5828 SCR 1 SCR = 0.6318 SBD
20 maalis 2024 1 SBD = 1.5864 SCR 1 SCR = 0.6304 SBD
21 maalis 2024 1 SBD = 1.5903 SCR 1 SCR = 0.6288 SBD
22 maalis 2024 1 SBD = 1.6078 SCR 1 SCR = 0.622 SBD
23 maalis 2024 1 SBD = 1.6074 SCR 1 SCR = 0.6221 SBD
24 maalis 2024 1 SBD = 1.6074 SCR 1 SCR = 0.6221 SBD
25 maalis 2024 1 SBD = 1.6097 SCR 1 SCR = 0.6212 SBD
26 maalis 2024 1 SBD = 1.6135 SCR 1 SCR = 0.6198 SBD
27 maalis 2024 1 SBD = 1.5958 SCR 1 SCR = 0.6267 SBD
28 maalis 2024 1 SBD = 1.6052 SCR 1 SCR = 0.623 SBD
29 maalis 2024 1 SBD = 1.5974 SCR 1 SCR = 0.626 SBD
30 maalis 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
31 maalis 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD

Apr 2024

PäiväysSBD-SCRSCR-SBD
01 huhti 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
02 huhti 2024 1 SBD = 1.6009 SCR 1 SCR = 0.6246 SBD
03 huhti 2024 1 SBD = 1.596 SCR 1 SCR = 0.6266 SBD
04 huhti 2024 1 SBD = 1.5743 SCR 1 SCR = 0.6352 SBD
05 huhti 2024 1 SBD = 1.578 SCR 1 SCR = 0.6337 SBD
06 huhti 2024 1 SBD = 1.596 SCR 1 SCR = 0.6266 SBD
07 huhti 2024 1 SBD = 1.596 SCR 1 SCR = 0.6266 SBD
08 huhti 2024 1 SBD = 1.5776 SCR 1 SCR = 0.6339 SBD
09 huhti 2024 1 SBD = 1.5831 SCR 1 SCR = 0.6317 SBD
10 huhti 2024 1 SBD = 1.5928 SCR 1 SCR = 0.6278 SBD
11 huhti 2024 1 SBD = 1.5892 SCR 1 SCR = 0.6293 SBD
12 huhti 2024 1 SBD = 1.5829 SCR 1 SCR = 0.6317 SBD
13 huhti 2024 1 SBD = 1.5822 SCR 1 SCR = 0.632 SBD
14 huhti 2024 1 SBD = 1.7163 SCR 1 SCR = 0.5827 SBD
15 huhti 2024 1 SBD = 1.6174 SCR 1 SCR = 0.6183 SBD
16 huhti 2024 1 SBD = 1.6106 SCR 1 SCR = 0.6209 SBD
17 huhti 2024 1 SBD = 1.5943 SCR 1 SCR = 0.6272 SBD
18 huhti 2024 1 SBD = 1.6052 SCR 1 SCR = 0.623 SBD
19 huhti 2024 1 SBD = 1.701 SCR 1 SCR = 0.5879 SBD
20 huhti 2024 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
21 huhti 2024 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
22 huhti 2024 1 SBD = 1.7483 SCR 1 SCR = 0.572 SBD
23 huhti 2024 1 SBD = 1.6079 SCR 1 SCR = 0.6219 SBD
24 huhti 2024 1 SBD = 1.5947 SCR 1 SCR = 0.6271 SBD
25 huhti 2024 1 SBD = 1.7358 SCR 1 SCR = 0.5761 SBD
26 huhti 2024 1 SBD = 1.6186 SCR 1 SCR = 0.6178 SBD
27 huhti 2024 1 SBD = 1.7721 SCR 1 SCR = 0.5643 SBD
28 huhti 2024 1 SBD = 1.7721 SCR 1 SCR = 0.5643 SBD
29 huhti 2024 1 SBD = 1.7522 SCR 1 SCR = 0.5707 SBD
30 huhti 2024 1 SBD = 1.5946 SCR 1 SCR = 0.6271 SBD

May 2024

PäiväysSBD-SCRSCR-SBD
01 touko 2024 1 SBD = 1.6146 SCR 1 SCR = 0.6193 SBD
02 touko 2024 1 SBD = 1.6317 SCR 1 SCR = 0.6129 SBD
03 touko 2024 1 SBD = 1.6263 SCR 1 SCR = 0.6149 SBD
04 touko 2024 1 SBD = 1.6244 SCR 1 SCR = 0.6156 SBD
05 touko 2024 1 SBD = 1.6244 SCR 1 SCR = 0.6156 SBD
06 touko 2024 1 SBD = 1.6537 SCR 1 SCR = 0.6047 SBD
07 touko 2024 1 SBD = 1.5994 SCR 1 SCR = 0.6252 SBD
08 touko 2024 1 SBD = 1.5955 SCR 1 SCR = 0.6268 SBD
09 touko 2024 1 SBD = 1.5936 SCR 1 SCR = 0.6275 SBD
10 touko 2024 1 SBD = 1.6188 SCR 1 SCR = 0.6178 SBD
11 touko 2024 1 SBD = 1.5957 SCR 1 SCR = 0.6267 SBD
12 touko 2024 1 SBD = 1.6174 SCR 1 SCR = 0.6183 SBD
13 touko 2024 1 SBD = 1.6162 SCR 1 SCR = 0.6187 SBD
14 touko 2024 1 SBD = 1.6281 SCR 1 SCR = 0.6142 SBD
15 touko 2024 1 SBD = 1.592 SCR 1 SCR = 0.6281 SBD
16 touko 2024 1 SBD = 1.6037 SCR 1 SCR = 0.6236 SBD
17 touko 2024 1 SBD = 1.6002 SCR 1 SCR = 0.6249 SBD
18 touko 2024 1 SBD = 1.6303 SCR 1 SCR = 0.6134 SBD
19 touko 2024 1 SBD = 1.6303 SCR 1 SCR = 0.6134 SBD
20 touko 2024 1 SBD = 1.6057 SCR 1 SCR = 0.6228 SBD
21 touko 2024 1 SBD = 1.5978 SCR 1 SCR = 0.6259 SBD
22 touko 2024 1 SBD = 1.614 SCR 1 SCR = 0.6196 SBD
23 touko 2024 1 SBD = 1.5872 SCR 1 SCR = 0.63 SBD
24 touko 2024 1 SBD = 1.5918 SCR 1 SCR = 0.6282 SBD
25 touko 2024 1 SBD = 1.6108 SCR 1 SCR = 0.6208 SBD
26 touko 2024 1 SBD = 1.6108 SCR 1 SCR = 0.6208 SBD
27 touko 2024 1 SBD = 1.7192 SCR 1 SCR = 0.5817 SBD
28 touko 2024 1 SBD = 1.7192 SCR 1 SCR = 0.5817 SBD
29 touko 2024 1 SBD = 1.5938 SCR 1 SCR = 0.6274 SBD
30 touko 2024 1 SBD = 1.5861 SCR 1 SCR = 0.6305 SBD
31 touko 2024 1 SBD = 1.6074 SCR 1 SCR = 0.6221 SBD

Jun 2024

PäiväysSBD-SCRSCR-SBD
01 kesä 2024 1 SBD = 1.6227 SCR 1 SCR = 0.6163 SBD
02 kesä 2024 1 SBD = 1.6227 SCR 1 SCR = 0.6163 SBD
03 kesä 2024 1 SBD = 1.6014 SCR 1 SCR = 0.6245 SBD
04 kesä 2024 1 SBD = 1.6006 SCR 1 SCR = 0.6248 SBD
05 kesä 2024 1 SBD = 1.5978 SCR 1 SCR = 0.6259 SBD
06 kesä 2024 1 SBD = 1.5821 SCR 1 SCR = 0.6321 SBD
07 kesä 2024 1 SBD = 1.6012 SCR 1 SCR = 0.6245 SBD
08 kesä 2024 1 SBD = 1.6118 SCR 1 SCR = 0.6204 SBD
09 kesä 2024 1 SBD = 1.6118 SCR 1 SCR = 0.6204 SBD
10 kesä 2024 1 SBD = 1.5931 SCR 1 SCR = 0.6277 SBD
11 kesä 2024 1 SBD = 1.6002 SCR 1 SCR = 0.6249 SBD
12 kesä 2024 1 SBD = 1.6033 SCR 1 SCR = 0.6237 SBD
13 kesä 2024 1 SBD = 1.6125 SCR 1 SCR = 0.6201 SBD
14 kesä 2024 1 SBD = 1.6033 SCR 1 SCR = 0.6237 SBD
15 kesä 2024 1 SBD = 1.6948 SCR 1 SCR = 0.5901 SBD
16 kesä 2024 1 SBD = 1.6948 SCR 1 SCR = 0.5901 SBD
17 kesä 2024 1 SBD = 1.6703 SCR 1 SCR = 0.5987 SBD
18 kesä 2024 1 SBD = 1.6442 SCR 1 SCR = 0.6082 SBD
19 kesä 2024 1 SBD = 1.645 SCR 1 SCR = 0.6079 SBD
20 kesä 2024 1 SBD = 1.6346 SCR 1 SCR = 0.6118 SBD
21 kesä 2024 1 SBD = 1.6145 SCR 1 SCR = 0.6194 SBD
22 kesä 2024 1 SBD = 1.7364 SCR 1 SCR = 0.5759 SBD
23 kesä 2024 1 SBD = 1.7364 SCR 1 SCR = 0.5759 SBD
24 kesä 2024 1 SBD = 1.6714 SCR 1 SCR = 0.5983 SBD
25 kesä 2024 1 SBD = 1.6206 SCR 1 SCR = 0.6171 SBD
26 kesä 2024 1 SBD = 1.6197 SCR 1 SCR = 0.6174 SBD
27 kesä 2024 1 SBD = 1.6302 SCR 1 SCR = 0.6134 SBD
28 kesä 2024 1 SBD = 1.6469 SCR 1 SCR = 0.6072 SBD
29 kesä 2024 1 SBD = 1.6414 SCR 1 SCR = 0.6092 SBD
30 kesä 2024 1 SBD = 1.6431 SCR 1 SCR = 0.6086 SBD

Jul 2024

PäiväysSBD-SCRSCR-SBD
01 heinä 2024 1 SBD = 1.6442 SCR 1 SCR = 0.6082 SBD
02 heinä 2024 1 SBD = 1.6336 SCR 1 SCR = 0.6121 SBD
03 heinä 2024 1 SBD = 1.6218 SCR 1 SCR = 0.6166 SBD
04 heinä 2024 1 SBD = 1.6036 SCR 1 SCR = 0.6236 SBD
05 heinä 2024 1 SBD = 1.6299 SCR 1 SCR = 0.6135 SBD
06 heinä 2024 1 SBD = 1.6772 SCR 1 SCR = 0.5962 SBD
07 heinä 2024 1 SBD = 1.6772 SCR 1 SCR = 0.5962 SBD
08 heinä 2024 1 SBD = 1.6433 SCR 1 SCR = 0.6085 SBD
09 heinä 2024 1 SBD = 1.6345 SCR 1 SCR = 0.6118 SBD
10 heinä 2024 1 SBD = 1.6623 SCR 1 SCR = 0.6016 SBD
11 heinä 2024 1 SBD = 1.6357 SCR 1 SCR = 0.6113 SBD
12 heinä 2024 1 SBD = 1.6176 SCR 1 SCR = 0.6182 SBD
13 heinä 2024 1 SBD = 1.6534 SCR 1 SCR = 0.6048 SBD
14 heinä 2024 1 SBD = 1.6534 SCR 1 SCR = 0.6048 SBD
15 heinä 2024 1 SBD = 1.6611 SCR 1 SCR = 0.602 SBD
16 heinä 2024 1 SBD = 1.6271 SCR 1 SCR = 0.6146 SBD
17 heinä 2024 1 SBD = 1.6041 SCR 1 SCR = 0.6234 SBD
18 heinä 2024 1 SBD = 1.6083 SCR 1 SCR = 0.6218 SBD
19 heinä 2024 1 SBD = 1.6034 SCR 1 SCR = 0.6237 SBD
20 heinä 2024 1 SBD = 1.6686 SCR 1 SCR = 0.5993 SBD
21 heinä 2024 1 SBD = 1.6686 SCR 1 SCR = 0.5993 SBD
22 heinä 2024 1 SBD = 1.601 SCR 1 SCR = 0.6246 SBD
23 heinä 2024 1 SBD = 1.6073 SCR 1 SCR = 0.6222 SBD
24 heinä 2024 1 SBD = 1.6057 SCR 1 SCR = 0.6228 SBD
25 heinä 2024 1 SBD = 1.6057 SCR 1 SCR = 0.6228 SBD
26 heinä 2024 1 SBD = 1.607 SCR 1 SCR = 0.6223 SBD
27 heinä 2024 1 SBD = 1.6046 SCR 1 SCR = 0.6232 SBD
28 heinä 2024 1 SBD = 1.6046 SCR 1 SCR = 0.6232 SBD
29 heinä 2024 1 SBD = 1.6071 SCR 1 SCR = 0.6223 SBD
30 heinä 2024 1 SBD = 1.5632 SCR 1 SCR = 0.6397 SBD
31 heinä 2024 1 SBD = 1.6274 SCR 1 SCR = 0.6145 SBD

Aug 2024

PäiväysSBD-SCRSCR-SBD
01 elo 2024 1 SBD = 1.6138 SCR 1 SCR = 0.6196 SBD
02 elo 2024 1 SBD = 1.6069 SCR 1 SCR = 0.6223 SBD
03 elo 2024 1 SBD = 1.7695 SCR 1 SCR = 0.5651 SBD
04 elo 2024 1 SBD = 1.7695 SCR 1 SCR = 0.5651 SBD
05 elo 2024 1 SBD = 1.6041 SCR 1 SCR = 0.6234 SBD
06 elo 2024 1 SBD = 1.6043 SCR 1 SCR = 0.6233 SBD
07 elo 2024 1 SBD = 1.6001 SCR 1 SCR = 0.6249 SBD
08 elo 2024 1 SBD = 1.5893 SCR 1 SCR = 0.6292 SBD
09 elo 2024 1 SBD = 1.607 SCR 1 SCR = 0.6223 SBD
10 elo 2024 1 SBD = 1.6102 SCR 1 SCR = 0.621 SBD
11 elo 2024 1 SBD = 1.6045 SCR 1 SCR = 0.6232 SBD
12 elo 2024 1 SBD = 1.6055 SCR 1 SCR = 0.6229 SBD
13 elo 2024 1 SBD = 1.6043 SCR 1 SCR = 0.6233 SBD
14 elo 2024 1 SBD = 1.5563 SCR 1 SCR = 0.6425 SBD
15 elo 2024 1 SBD = 1.5767 SCR 1 SCR = 0.6342 SBD
16 elo 2024 1 SBD = 1.569 SCR 1 SCR = 0.6373 SBD
17 elo 2024 1 SBD = 1.6598 SCR 1 SCR = 0.6025 SBD
18 elo 2024 1 SBD = 1.6598 SCR 1 SCR = 0.6025 SBD
19 elo 2024 1 SBD = 1.5823 SCR 1 SCR = 0.632 SBD
20 elo 2024 1 SBD = 1.6083 SCR 1 SCR = 0.6218 SBD
21 elo 2024 1 SBD = 1.7035 SCR 1 SCR = 0.587 SBD
22 elo 2024 1 SBD = 1.5556 SCR 1 SCR = 0.6428 SBD
23 elo 2024 1 SBD = 1.6274 SCR 1 SCR = 0.6145 SBD
24 elo 2024 1 SBD = 1.6138 SCR 1 SCR = 0.6196 SBD
25 elo 2024 1 SBD = 1.6116 SCR 1 SCR = 0.6205 SBD
26 elo 2024 1 SBD = 1.611 SCR 1 SCR = 0.6207 SBD
27 elo 2024 1 SBD = 1.628 SCR 1 SCR = 0.6143 SBD
28 elo 2024 1 SBD = 1.6207 SCR 1 SCR = 0.617 SBD
29 elo 2024 1 SBD = 1.6179 SCR 1 SCR = 0.6181 SBD
30 elo 2024 1 SBD = 1.6067 SCR 1 SCR = 0.6224 SBD
31 elo 2024 1 SBD = 1.5956 SCR 1 SCR = 0.6267 SBD

Sep 2024

PäiväysSBD-SCRSCR-SBD
01 syys 2024 1 SBD = 1.6092 SCR 1 SCR = 0.6214 SBD
02 syys 2024 1 SBD = 1.5754 SCR 1 SCR = 0.6348 SBD
03 syys 2024 1 SBD = 1.7071 SCR 1 SCR = 0.5858 SBD
04 syys 2024 1 SBD = 1.6127 SCR 1 SCR = 0.6201 SBD
05 syys 2024 1 SBD = 1.594 SCR 1 SCR = 0.6274 SBD
06 syys 2024 1 SBD = 1.6317 SCR 1 SCR = 0.6129 SBD
07 syys 2024 1 SBD = 1.6454 SCR 1 SCR = 0.6078 SBD
08 syys 2024 1 SBD = 1.6454 SCR 1 SCR = 0.6078 SBD
09 syys 2024 1 SBD = 1.6316 SCR 1 SCR = 0.6129 SBD
10 syys 2024 1 SBD = 1.5772 SCR 1 SCR = 0.634 SBD
11 syys 2024 1 SBD = 1.5798 SCR 1 SCR = 0.633 SBD
12 syys 2024 1 SBD = 1.5798 SCR 1 SCR = 0.633 SBD
13 syys 2024 1 SBD = 1.5916 SCR 1 SCR = 0.6283 SBD
14 syys 2024 1 SBD = 1.6126 SCR 1 SCR = 0.6201 SBD
15 syys 2024 1 SBD = 1.6126 SCR 1 SCR = 0.6201 SBD
16 syys 2024 1 SBD = 1.6273 SCR 1 SCR = 0.6145 SBD
17 syys 2024 1 SBD = 1.6341 SCR 1 SCR = 0.612 SBD
18 syys 2024 1 SBD = 1.6055 SCR 1 SCR = 0.6229 SBD
19 syys 2024 1 SBD = 1.6369 SCR 1 SCR = 0.6109 SBD
20 syys 2024 1 SBD = 1.6396 SCR 1 SCR = 0.6099 SBD
21 syys 2024 1 SBD = 1.5705 SCR 1 SCR = 0.6367 SBD
22 syys 2024 1 SBD = 1.5705 SCR 1 SCR = 0.6367 SBD
23 syys 2024 1 SBD = 1.5719 SCR 1 SCR = 0.6362 SBD
24 syys 2024 1 SBD = 1.6128 SCR 1 SCR = 0.62 SBD
25 syys 2024 1 SBD = 1.44 SCR 1 SCR = 0.6945 SBD
26 syys 2024 1 SBD = 1.612 SCR 1 SCR = 0.6203 SBD
27 syys 2024 1 SBD = 1.6406 SCR 1 SCR = 0.6095 SBD
28 syys 2024 1 SBD = 1.598 SCR 1 SCR = 0.6258 SBD
29 syys 2024 1 SBD = 1.598 SCR 1 SCR = 0.6258 SBD
30 syys 2024 1 SBD = 1.6424 SCR 1 SCR = 0.6088 SBD

Oct 2024

PäiväysSBD-SCRSCR-SBD
01 loka 2024 1 SBD = 1.6438 SCR 1 SCR = 0.6084 SBD
02 loka 2024 1 SBD = 1.5876 SCR 1 SCR = 0.6299 SBD
03 loka 2024 1 SBD = 1.6425 SCR 1 SCR = 0.6088 SBD
04 loka 2024 1 SBD = 1.5786 SCR 1 SCR = 0.6335 SBD
05 loka 2024 1 SBD = 1.8131 SCR 1 SCR = 0.5515 SBD
06 loka 2024 1 SBD = 1.8131 SCR 1 SCR = 0.5515 SBD
07 loka 2024 1 SBD = 1.6451 SCR 1 SCR = 0.6079 SBD
08 loka 2024 1 SBD = 1.6451 SCR 1 SCR = 0.6079 SBD
09 loka 2024 1 SBD = 1.6411 SCR 1 SCR = 0.6094 SBD
10 loka 2024 1 SBD = 1.6446 SCR 1 SCR = 0.608 SBD
11 loka 2024 1 SBD = 1.6479 SCR 1 SCR = 0.6068 SBD
12 loka 2024 1 SBD = 1.6389 SCR 1 SCR = 0.6101 SBD
13 loka 2024 1 SBD = 1.6434 SCR 1 SCR = 0.6085 SBD
14 loka 2024 1 SBD = 1.6411 SCR 1 SCR = 0.6094 SBD
15 loka 2024 1 SBD = 1.6698 SCR 1 SCR = 0.5989 SBD
16 loka 2024 1 SBD = 1.6344 SCR 1 SCR = 0.6119 SBD
17 loka 2024 1 SBD = 1.7356 SCR 1 SCR = 0.5762 SBD
18 loka 2024 1 SBD = 1.6329 SCR 1 SCR = 0.6124 SBD
19 loka 2024 1 SBD = 1.6913 SCR 1 SCR = 0.5913 SBD
20 loka 2024 1 SBD = 1.6913 SCR 1 SCR = 0.5913 SBD
21 loka 2024 1 SBD = 1.6341 SCR 1 SCR = 0.612 SBD
22 loka 2024 1 SBD = 1.6613 SCR 1 SCR = 0.6019 SBD
23 loka 2024 1 SBD = 1.6439 SCR 1 SCR = 0.6083 SBD
24 loka 2024 1 SBD = 1.6439 SCR 1 SCR = 0.6083 SBD
25 loka 2024 1 SBD = 1.6309 SCR 1 SCR = 0.6132 SBD
26 loka 2024 1 SBD = 1.5823 SCR 1 SCR = 0.632 SBD
27 loka 2024 1 SBD = 1.5823 SCR 1 SCR = 0.632 SBD
28 loka 2024 1 SBD = 1.7579 SCR 1 SCR = 0.5689 SBD
29 loka 2024 1 SBD = 1.6344 SCR 1 SCR = 0.6119 SBD
30 loka 2024 1 SBD = 1.6312 SCR 1 SCR = 0.6131 SBD
31 loka 2024 1 SBD = 1.6376 SCR 1 SCR = 0.6107 SBD

Nov 2024

PäiväysSBD-SCRSCR-SBD
01 marras 2024 1 SBD = 1.6379 SCR 1 SCR = 0.6105 SBD
02 marras 2024 1 SBD = 1.6972 SCR 1 SCR = 0.5892 SBD
03 marras 2024 1 SBD = 1.635 SCR 1 SCR = 0.6116 SBD
04 marras 2024 1 SBD = 1.7156 SCR 1 SCR = 0.5829 SBD
05 marras 2024 1 SBD = 1.6366 SCR 1 SCR = 0.611 SBD
06 marras 2024 1 SBD = 1.6494 SCR 1 SCR = 0.6063 SBD
07 marras 2024 1 SBD = 1.8057 SCR 1 SCR = 0.5538 SBD
08 marras 2024 1 SBD = 1.6443 SCR 1 SCR = 0.6082 SBD
09 marras 2024 1 SBD = 1.609 SCR 1 SCR = 0.6215 SBD
10 marras 2024 1 SBD = 1.609 SCR 1 SCR = 0.6215 SBD
11 marras 2024 1 SBD = 1.7987 SCR 1 SCR = 0.556 SBD
12 marras 2024 1 SBD = 1.603 SCR 1 SCR = 0.6238 SBD
13 marras 2024 1 SBD = 1.6438 SCR 1 SCR = 0.6083 SBD
14 marras 2024 1 SBD = 1.6245 SCR 1 SCR = 0.6156 SBD
15 marras 2024 1 SBD = 1.6246 SCR 1 SCR = 0.6155 SBD
16 marras 2024 1 SBD = 1.6495 SCR 1 SCR = 0.6062 SBD
17 marras 2024 1 SBD = 1.6495 SCR 1 SCR = 0.6062 SBD
18 marras 2024 1 SBD = 1.6312 SCR 1 SCR = 0.6131 SBD
19 marras 2024 1 SBD = 1.6273 SCR 1 SCR = 0.6145 SBD
20 marras 2024 1 SBD = 1.624 SCR 1 SCR = 0.6157 SBD
21 marras 2024 1 SBD = 1.7954 SCR 1 SCR = 0.557 SBD
22 marras 2024 1 SBD = 1.7733 SCR 1 SCR = 0.5639 SBD
23 marras 2024 1 SBD = 1.6334 SCR 1 SCR = 0.6122 SBD
24 marras 2024 1 SBD = 1.634 SCR 1 SCR = 0.612 SBD
25 marras 2024 1 SBD = 1.7936 SCR 1 SCR = 0.5575 SBD
26 marras 2024 1 SBD = 1.623 SCR 1 SCR = 0.6161 SBD
27 marras 2024 1 SBD = 1.7865 SCR 1 SCR = 0.5598 SBD
28 marras 2024 1 SBD = 1.6315 SCR 1 SCR = 0.6129 SBD
29 marras 2024 1 SBD = 1.6517 SCR 1 SCR = 0.6054 SBD
30 marras 2024 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD

Dec 2024

PäiväysSBD-SCRSCR-SBD
01 joulu 2024 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD
02 joulu 2024 1 SBD = 1.6304 SCR 1 SCR = 0.6133 SBD
03 joulu 2024 1 SBD = 1.6354 SCR 1 SCR = 0.6115 SBD
04 joulu 2024 1 SBD = 1.6745 SCR 1 SCR = 0.5972 SBD
05 joulu 2024 1 SBD = 1.6882 SCR 1 SCR = 0.5924 SBD
06 joulu 2024 1 SBD = 1.79 SCR 1 SCR = 0.5587 SBD
07 joulu 2024 1 SBD = 1.7915 SCR 1 SCR = 0.5582 SBD
08 joulu 2024 1 SBD = 1.7915 SCR 1 SCR = 0.5582 SBD
09 joulu 2024 1 SBD = 1.6687 SCR 1 SCR = 0.5993 SBD
10 joulu 2024 1 SBD = 1.6291 SCR 1 SCR = 0.6138 SBD
11 joulu 2024 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
12 joulu 2024 1 SBD = 1.6805 SCR 1 SCR = 0.5951 SBD
13 joulu 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
14 joulu 2024 1 SBD = 1.798 SCR 1 SCR = 0.5562 SBD
15 joulu 2024 1 SBD = 1.7988 SCR 1 SCR = 0.5559 SBD
16 joulu 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
17 joulu 2024 1 SBD = 1.6705 SCR 1 SCR = 0.5986 SBD
18 joulu 2024 1 SBD = 1.6833 SCR 1 SCR = 0.5941 SBD
19 joulu 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
20 joulu 2024 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
21 joulu 2024 1 SBD = 1.6625 SCR 1 SCR = 0.6015 SBD
22 joulu 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
23 joulu 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
24 joulu 2024 1 SBD = 1.7034 SCR 1 SCR = 0.5871 SBD
25 joulu 2024 1 SBD = 1.7006 SCR 1 SCR = 0.588 SBD
26 joulu 2024 1 SBD = 1.7006 SCR 1 SCR = 0.588 SBD
27 joulu 2024 1 SBD = 1.7145 SCR 1 SCR = 0.5833 SBD
28 joulu 2024 1 SBD = 1.6629 SCR 1 SCR = 0.6013 SBD
29 joulu 2024 1 SBD = 1.6629 SCR 1 SCR = 0.6013 SBD
30 joulu 2024 1 SBD = 1.6634 SCR 1 SCR = 0.6012 SBD
31 joulu 2024 1 SBD = 1.7015 SCR 1 SCR = 0.5877 SBD

SBD-SCR ja SCR-SBD valuuttakurssit-info

Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Salomonsaaret ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats