> SAR-ZAR ja ZAR-SAR valuuttakurssit- 2025

SAR-ZAR ja ZAR-SAR valuuttakurssit- 2025

SAR-ZAR ja ZAR-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-ZAR ja ZAR-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 4,8108 ZAR

1 ZAR = 0,2079 SAR

1v 2v 3v

valuutasta SAR valuuttaan ZARvaluutasta ZAR valuuttaan SAR

Jan 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 tammi 2025	1 SAR = 5.0274 ZAR	1 ZAR = 0.1989 SAR
02 tammi 2025	1 SAR = 4.9818 ZAR	1 ZAR = 0.2007 SAR
03 tammi 2025	1 SAR = 4.9946 ZAR	1 ZAR = 0.2002 SAR
04 tammi 2025	1 SAR = 4.9825 ZAR	1 ZAR = 0.2007 SAR
05 tammi 2025	1 SAR = 4.9857 ZAR	1 ZAR = 0.2006 SAR
06 tammi 2025	1 SAR = 4.9233 ZAR	1 ZAR = 0.2031 SAR
07 tammi 2025	1 SAR = 4.9554 ZAR	1 ZAR = 0.2018 SAR
08 tammi 2025	1 SAR = 5.0403 ZAR	1 ZAR = 0.1984 SAR
09 tammi 2025	1 SAR = 5.0319 ZAR	1 ZAR = 0.1987 SAR
10 tammi 2025	1 SAR = 5.0658 ZAR	1 ZAR = 0.1974 SAR
11 tammi 2025	1 SAR = 5.0908 ZAR	1 ZAR = 0.1964 SAR
12 tammi 2025	1 SAR = 5.0921 ZAR	1 ZAR = 0.1964 SAR
13 tammi 2025	1 SAR = 5.0972 ZAR	1 ZAR = 0.1962 SAR
14 tammi 2025	1 SAR = 5.0504 ZAR	1 ZAR = 0.198 SAR
15 tammi 2025	1 SAR = 5.0277 ZAR	1 ZAR = 0.1989 SAR
16 tammi 2025	1 SAR = 5.0273 ZAR	1 ZAR = 0.1989 SAR
17 tammi 2025	1 SAR = 5.0028 ZAR	1 ZAR = 0.1999 SAR
18 tammi 2025	1 SAR = 4.9944 ZAR	1 ZAR = 0.2002 SAR
19 tammi 2025	1 SAR = 4.9979 ZAR	1 ZAR = 0.2001 SAR
20 tammi 2025	1 SAR = 4.9859 ZAR	1 ZAR = 0.2006 SAR
21 tammi 2025	1 SAR = 4.9585 ZAR	1 ZAR = 0.2017 SAR
22 tammi 2025	1 SAR = 4.9257 ZAR	1 ZAR = 0.203 SAR
23 tammi 2025	1 SAR = 4.9439 ZAR	1 ZAR = 0.2023 SAR
24 tammi 2025	1 SAR = 4.8988 ZAR	1 ZAR = 0.2041 SAR
25 tammi 2025	1 SAR = 4.9077 ZAR	1 ZAR = 0.2038 SAR
26 tammi 2025	1 SAR = 4.9047 ZAR	1 ZAR = 0.2039 SAR
27 tammi 2025	1 SAR = 4.9725 ZAR	1 ZAR = 0.2011 SAR
28 tammi 2025	1 SAR = 4.9856 ZAR	1 ZAR = 0.2006 SAR
29 tammi 2025	1 SAR = 4.9728 ZAR	1 ZAR = 0.2011 SAR
30 tammi 2025	1 SAR = 4.9338 ZAR	1 ZAR = 0.2027 SAR
31 tammi 2025	1 SAR = 4.9638 ZAR	1 ZAR = 0.2015 SAR

Feb 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 helmi 2025	1 SAR = 4.978 ZAR	1 ZAR = 0.2009 SAR
02 helmi 2025	1 SAR = 4.9784 ZAR	1 ZAR = 0.2009 SAR
03 helmi 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
04 helmi 2025	1 SAR = 5.0006 ZAR	1 ZAR = 0.2 SAR
05 helmi 2025	1 SAR = 4.9556 ZAR	1 ZAR = 0.2018 SAR
06 helmi 2025	1 SAR = 4.9538 ZAR	1 ZAR = 0.2019 SAR
07 helmi 2025	1 SAR = 4.9154 ZAR	1 ZAR = 0.2034 SAR
08 helmi 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
09 helmi 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
10 helmi 2025	1 SAR = 4.9115 ZAR	1 ZAR = 0.2036 SAR
11 helmi 2025	1 SAR = 4.9228 ZAR	1 ZAR = 0.2031 SAR
12 helmi 2025	1 SAR = 4.9167 ZAR	1 ZAR = 0.2034 SAR
13 helmi 2025	1 SAR = 4.9385 ZAR	1 ZAR = 0.2025 SAR
14 helmi 2025	1 SAR = 4.8962 ZAR	1 ZAR = 0.2042 SAR
15 helmi 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
16 helmi 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
17 helmi 2025	1 SAR = 4.912 ZAR	1 ZAR = 0.2036 SAR
18 helmi 2025	1 SAR = 4.9117 ZAR	1 ZAR = 0.2036 SAR
19 helmi 2025	1 SAR = 4.9393 ZAR	1 ZAR = 0.2025 SAR
20 helmi 2025	1 SAR = 4.9162 ZAR	1 ZAR = 0.2034 SAR
21 helmi 2025	1 SAR = 4.8978 ZAR	1 ZAR = 0.2042 SAR
22 helmi 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
23 helmi 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
24 helmi 2025	1 SAR = 4.8963 ZAR	1 ZAR = 0.2042 SAR
25 helmi 2025	1 SAR = 4.9052 ZAR	1 ZAR = 0.2039 SAR
26 helmi 2025	1 SAR = 4.9023 ZAR	1 ZAR = 0.204 SAR
27 helmi 2025	1 SAR = 4.9184 ZAR	1 ZAR = 0.2033 SAR
28 helmi 2025	1 SAR = 4.9159 ZAR	1 ZAR = 0.2034 SAR

Mar 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 maalis 2025	1 SAR = 4.9862 ZAR	1 ZAR = 0.2006 SAR
02 maalis 2025	1 SAR = 4.982 ZAR	1 ZAR = 0.2007 SAR
03 maalis 2025	1 SAR = 4.9684 ZAR	1 ZAR = 0.2013 SAR
04 maalis 2025	1 SAR = 4.9361 ZAR	1 ZAR = 0.2026 SAR
05 maalis 2025	1 SAR = 4.91 ZAR	1 ZAR = 0.2037 SAR
06 maalis 2025	1 SAR = 4.8799 ZAR	1 ZAR = 0.2049 SAR
07 maalis 2025	1 SAR = 4.8333 ZAR	1 ZAR = 0.2069 SAR
08 maalis 2025	1 SAR = 4.865 ZAR	1 ZAR = 0.2056 SAR
09 maalis 2025	1 SAR = 4.8649 ZAR	1 ZAR = 0.2056 SAR
10 maalis 2025	1 SAR = 4.8652 ZAR	1 ZAR = 0.2055 SAR
11 maalis 2025	1 SAR = 4.8671 ZAR	1 ZAR = 0.2055 SAR
12 maalis 2025	1 SAR = 4.9051 ZAR	1 ZAR = 0.2039 SAR
13 maalis 2025	1 SAR = 4.9048 ZAR	1 ZAR = 0.2039 SAR
14 maalis 2025	1 SAR = 4.8428 ZAR	1 ZAR = 0.2065 SAR
15 maalis 2025	1 SAR = 4.8512 ZAR	1 ZAR = 0.2061 SAR
16 maalis 2025	1 SAR = 4.8477 ZAR	1 ZAR = 0.2063 SAR
17 maalis 2025	1 SAR = 4.8403 ZAR	1 ZAR = 0.2066 SAR
18 maalis 2025	1 SAR = 4.8241 ZAR	1 ZAR = 0.2073 SAR
19 maalis 2025	1 SAR = 4.8341 ZAR	1 ZAR = 0.2069 SAR
20 maalis 2025	1 SAR = 4.8517 ZAR	1 ZAR = 0.2061 SAR
21 maalis 2025	1 SAR = 4.8487 ZAR	1 ZAR = 0.2062 SAR
22 maalis 2025	1 SAR = 4.8604 ZAR	1 ZAR = 0.2057 SAR
23 maalis 2025	1 SAR = 4.8608 ZAR	1 ZAR = 0.2057 SAR
24 maalis 2025	1 SAR = 4.8347 ZAR	1 ZAR = 0.2068 SAR
25 maalis 2025	1 SAR = 4.8422 ZAR	1 ZAR = 0.2065 SAR
26 maalis 2025	1 SAR = 4.8669 ZAR	1 ZAR = 0.2055 SAR
27 maalis 2025	1 SAR = 4.8672 ZAR	1 ZAR = 0.2055 SAR
28 maalis 2025	1 SAR = 4.8423 ZAR	1 ZAR = 0.2065 SAR
29 maalis 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
30 maalis 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
31 maalis 2025	1 SAR = 4.891 ZAR	1 ZAR = 0.2045 SAR

Apr 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 huhti 2025	1 SAR = 4.8866 ZAR	1 ZAR = 0.2046 SAR
02 huhti 2025	1 SAR = 4.9639 ZAR	1 ZAR = 0.2015 SAR
03 huhti 2025	1 SAR = 5.0253 ZAR	1 ZAR = 0.199 SAR
04 huhti 2025	1 SAR = 5.0705 ZAR	1 ZAR = 0.1972 SAR
05 huhti 2025	1 SAR = 5.0995 ZAR	1 ZAR = 0.1961 SAR
06 huhti 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
07 huhti 2025	1 SAR = 5.1604 ZAR	1 ZAR = 0.1938 SAR
08 huhti 2025	1 SAR = 5.1912 ZAR	1 ZAR = 0.1926 SAR
09 huhti 2025	1 SAR = 5.2648 ZAR	1 ZAR = 0.1899 SAR
10 huhti 2025	1 SAR = 5.1792 ZAR	1 ZAR = 0.1931 SAR
11 huhti 2025	1 SAR = 5.1284 ZAR	1 ZAR = 0.195 SAR
12 huhti 2025	1 SAR = 5.0968 ZAR	1 ZAR = 0.1962 SAR
13 huhti 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
14 huhti 2025	1 SAR = 5.0324 ZAR	1 ZAR = 0.1987 SAR
15 huhti 2025	1 SAR = 5.0411 ZAR	1 ZAR = 0.1984 SAR
16 huhti 2025	1 SAR = 5.0325 ZAR	1 ZAR = 0.1987 SAR
17 huhti 2025	1 SAR = 5.0195 ZAR	1 ZAR = 0.1992 SAR
18 huhti 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
19 huhti 2025	1 SAR = 5.0211 ZAR	1 ZAR = 0.1992 SAR
20 huhti 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
21 huhti 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
22 huhti 2025	1 SAR = 4.9687 ZAR	1 ZAR = 0.2013 SAR
23 huhti 2025	1 SAR = 4.958 ZAR	1 ZAR = 0.2017 SAR
24 huhti 2025	1 SAR = 4.9875 ZAR	1 ZAR = 0.2005 SAR
25 huhti 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
26 huhti 2025	1 SAR = 4.9824 ZAR	1 ZAR = 0.2007 SAR
27 huhti 2025	1 SAR = 4.9795 ZAR	1 ZAR = 0.2008 SAR
28 huhti 2025	1 SAR = 4.966 ZAR	1 ZAR = 0.2014 SAR
29 huhti 2025	1 SAR = 4.946 ZAR	1 ZAR = 0.2022 SAR
30 huhti 2025	1 SAR = 4.952 ZAR	1 ZAR = 0.2019 SAR

May 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 touko 2025	1 SAR = 4.9652 ZAR	1 ZAR = 0.2014 SAR
02 touko 2025	1 SAR = 4.9062 ZAR	1 ZAR = 0.2038 SAR
03 touko 2025	1 SAR = 4.9049 ZAR	1 ZAR = 0.2039 SAR
04 touko 2025	1 SAR = 4.9032 ZAR	1 ZAR = 0.2039 SAR
05 touko 2025	1 SAR = 4.8848 ZAR	1 ZAR = 0.2047 SAR
06 touko 2025	1 SAR = 4.8654 ZAR	1 ZAR = 0.2055 SAR
07 touko 2025	1 SAR = 4.8706 ZAR	1 ZAR = 0.2053 SAR
08 touko 2025	1 SAR = 4.841 ZAR	1 ZAR = 0.2066 SAR
09 touko 2025	1 SAR = 4.854 ZAR	1 ZAR = 0.206 SAR
10 touko 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
11 touko 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
12 touko 2025	1 SAR = 4.8781 ZAR	1 ZAR = 0.205 SAR
13 touko 2025	1 SAR = 4.8856 ZAR	1 ZAR = 0.2047 SAR
14 touko 2025	1 SAR = 4.8635 ZAR	1 ZAR = 0.2056 SAR
15 touko 2025	1 SAR = 4.8221 ZAR	1 ZAR = 0.2074 SAR
16 touko 2025	1 SAR = 4.82 ZAR	1 ZAR = 0.2075 SAR
17 touko 2025	1 SAR = 4.8116 ZAR	1 ZAR = 0.2078 SAR
18 touko 2025	1 SAR = 4.8108 ZAR	1 ZAR = 0.2079 SAR
19 touko 2025	1 SAR = 4.8088 ZAR	1 ZAR = 0.208 SAR
20 touko 2025	1 SAR = 4.7956 ZAR	1 ZAR = 0.2085 SAR
21 touko 2025	1 SAR = 4.7663 ZAR	1 ZAR = 0.2098 SAR
22 touko 2025	1 SAR = 4.8028 ZAR	1 ZAR = 0.2082 SAR
23 touko 2025	1 SAR = 4.7684 ZAR	1 ZAR = 0.2097 SAR
24 touko 2025	1 SAR = 4.7544 ZAR	1 ZAR = 0.2103 SAR
25 touko 2025	1 SAR = 4.7575 ZAR	1 ZAR = 0.2102 SAR
26 touko 2025	1 SAR = 4.7587 ZAR	1 ZAR = 0.2101 SAR
27 touko 2025	1 SAR = 4.7697 ZAR	1 ZAR = 0.2097 SAR
28 touko 2025	1 SAR = 4.772 ZAR	1 ZAR = 0.2096 SAR
29 touko 2025	1 SAR = 4.7579 ZAR	1 ZAR = 0.2102 SAR
30 touko 2025	1 SAR = 4.7669 ZAR	1 ZAR = 0.2098 SAR
31 touko 2025	1 SAR = 4.7993 ZAR	1 ZAR = 0.2084 SAR

Jun 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 kesä 2025	1 SAR = 4.7964 ZAR	1 ZAR = 0.2085 SAR
02 kesä 2025	1 SAR = 4.7766 ZAR	1 ZAR = 0.2094 SAR
03 kesä 2025	1 SAR = 4.7725 ZAR	1 ZAR = 0.2095 SAR
04 kesä 2025	1 SAR = 4.7568 ZAR	1 ZAR = 0.2102 SAR
05 kesä 2025	1 SAR = 4.732 ZAR	1 ZAR = 0.2113 SAR
06 kesä 2025	1 SAR = 4.7362 ZAR	1 ZAR = 0.2111 SAR
07 kesä 2025	1 SAR = 4.7333 ZAR	1 ZAR = 0.2113 SAR
08 kesä 2025	1 SAR = 4.7334 ZAR	1 ZAR = 0.2113 SAR
09 kesä 2025	1 SAR = 4.7331 ZAR	1 ZAR = 0.2113 SAR
10 kesä 2025	1 SAR = 4.7104 ZAR	1 ZAR = 0.2123 SAR
11 kesä 2025	1 SAR = 4.7413 ZAR	1 ZAR = 0.2109 SAR
12 kesä 2025	1 SAR = 4.75 ZAR	1 ZAR = 0.2105 SAR
13 kesä 2025	1 SAR = 4.7941 ZAR	1 ZAR = 0.2086 SAR
14 kesä 2025	1 SAR = 4.7813 ZAR	1 ZAR = 0.2091 SAR
15 kesä 2025	1 SAR = 4.7755 ZAR	1 ZAR = 0.2094 SAR
16 kesä 2025	1 SAR = 4.7386 ZAR	1 ZAR = 0.211 SAR
17 kesä 2025	1 SAR = 4.7481 ZAR	1 ZAR = 0.2106 SAR
18 kesä 2025	1 SAR = 4.8238 ZAR	1 ZAR = 0.2073 SAR
19 kesä 2025	1 SAR = 4.823 ZAR	1 ZAR = 0.2073 SAR
20 kesä 2025	1 SAR = 4.8132 ZAR	1 ZAR = 0.2078 SAR
21 kesä 2025	1 SAR = 4.9504 ZAR	1 ZAR = 0.202 SAR
22 kesä 2025	1 SAR = 4.9504 ZAR	1 ZAR = 0.202 SAR
23 kesä 2025	1 SAR = 4.8272 ZAR	1 ZAR = 0.2072 SAR
24 kesä 2025	1 SAR = 4.7274 ZAR	1 ZAR = 0.2115 SAR
25 kesä 2025	1 SAR = 4.7402 ZAR	1 ZAR = 0.211 SAR
26 kesä 2025	1 SAR = 4.7336 ZAR	1 ZAR = 0.2113 SAR
27 kesä 2025	1 SAR = 4.7466 ZAR	1 ZAR = 0.2107 SAR
28 kesä 2025	1 SAR = 4.7533 ZAR	1 ZAR = 0.2104 SAR
29 kesä 2025	1 SAR = 4.7649 ZAR	1 ZAR = 0.2099 SAR
30 kesä 2025	1 SAR = 4.738 ZAR	1 ZAR = 0.2111 SAR

Jul 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 heinä 2025	1 SAR = 4.6885 ZAR	1 ZAR = 0.2133 SAR
02 heinä 2025	1 SAR = 4.7101 ZAR	1 ZAR = 0.2123 SAR
03 heinä 2025	1 SAR = 4.6742 ZAR	1 ZAR = 0.2139 SAR
04 heinä 2025	1 SAR = 4.6993 ZAR	1 ZAR = 0.2128 SAR
05 heinä 2025	1 SAR = 4.6943 ZAR	1 ZAR = 0.213 SAR
06 heinä 2025	1 SAR = 4.6955 ZAR	1 ZAR = 0.213 SAR
07 heinä 2025	1 SAR = 4.7318 ZAR	1 ZAR = 0.2113 SAR
08 heinä 2025	1 SAR = 4.7416 ZAR	1 ZAR = 0.2109 SAR
09 heinä 2025	1 SAR = 4.7622 ZAR	1 ZAR = 0.21 SAR
10 heinä 2025	1 SAR = 4.7359 ZAR	1 ZAR = 0.2112 SAR
11 heinä 2025	1 SAR = 4.7688 ZAR	1 ZAR = 0.2097 SAR
12 heinä 2025	1 SAR = 4.7781 ZAR	1 ZAR = 0.2093 SAR
13 heinä 2025	1 SAR = 4.7852 ZAR	1 ZAR = 0.209 SAR
14 heinä 2025	1 SAR = 4.7648 ZAR	1 ZAR = 0.2099 SAR
15 heinä 2025	1 SAR = 4.7511 ZAR	1 ZAR = 0.2105 SAR
16 heinä 2025	1 SAR = 4.7798 ZAR	1 ZAR = 0.2092 SAR
17 heinä 2025	1 SAR = 4.7772 ZAR	1 ZAR = 0.2093 SAR
18 heinä 2025	1 SAR = 4.725 ZAR	1 ZAR = 0.2116 SAR
19 heinä 2025	1 SAR = 4.7199 ZAR	1 ZAR = 0.2119 SAR
20 heinä 2025	1 SAR = 4.7193 ZAR	1 ZAR = 0.2119 SAR
21 heinä 2025	1 SAR = 4.7213 ZAR	1 ZAR = 0.2118 SAR
22 heinä 2025	1 SAR = 4.6935 ZAR	1 ZAR = 0.2131 SAR
23 heinä 2025	1 SAR = 4.6789 ZAR	1 ZAR = 0.2137 SAR
24 heinä 2025	1 SAR = 4.6955 ZAR	1 ZAR = 0.213 SAR
25 heinä 2025	1 SAR = 4.7276 ZAR	1 ZAR = 0.2115 SAR
26 heinä 2025	1 SAR = 4.7385 ZAR	1 ZAR = 0.211 SAR
27 heinä 2025	1 SAR = 4.7392 ZAR	1 ZAR = 0.211 SAR
28 heinä 2025	1 SAR = 4.7592 ZAR	1 ZAR = 0.2101 SAR
29 heinä 2025	1 SAR = 4.7892 ZAR	1 ZAR = 0.2088 SAR
30 heinä 2025	1 SAR = 4.7637 ZAR	1 ZAR = 0.2099 SAR
31 heinä 2025	1 SAR = 4.8276 ZAR	1 ZAR = 0.2071 SAR

Aug 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 elo 2025	1 SAR = 4.8776 ZAR	1 ZAR = 0.205 SAR
02 elo 2025	1 SAR = 4.8404 ZAR	1 ZAR = 0.2066 SAR
03 elo 2025	1 SAR = 4.8404 ZAR	1 ZAR = 0.2066 SAR
04 elo 2025	1 SAR = 4.8026 ZAR	1 ZAR = 0.2082 SAR
05 elo 2025	1 SAR = 4.8039 ZAR	1 ZAR = 0.2082 SAR
06 elo 2025	1 SAR = 4.7459 ZAR	1 ZAR = 0.2107 SAR
07 elo 2025	1 SAR = 4.7264 ZAR	1 ZAR = 0.2116 SAR
08 elo 2025	1 SAR = 4.7216 ZAR	1 ZAR = 0.2118 SAR
09 elo 2025	1 SAR = 4.7277 ZAR	1 ZAR = 0.2115 SAR
10 elo 2025	1 SAR = 4.7316 ZAR	1 ZAR = 0.2113 SAR
11 elo 2025	1 SAR = 4.7321 ZAR	1 ZAR = 0.2113 SAR
12 elo 2025	1 SAR = 4.7266 ZAR	1 ZAR = 0.2116 SAR
13 elo 2025	1 SAR = 4.6669 ZAR	1 ZAR = 0.2143 SAR
14 elo 2025	1 SAR = 4.6828 ZAR	1 ZAR = 0.2135 SAR
15 elo 2025	1 SAR = 4.6854 ZAR	1 ZAR = 0.2134 SAR
16 elo 2025	1 SAR = 4.6892 ZAR	1 ZAR = 0.2133 SAR
17 elo 2025	1 SAR = 4.6889 ZAR	1 ZAR = 0.2133 SAR
18 elo 2025	1 SAR = 4.6945 ZAR	1 ZAR = 0.213 SAR
19 elo 2025	1 SAR = 4.6954 ZAR	1 ZAR = 0.213 SAR
20 elo 2025	1 SAR = 4.7163 ZAR	1 ZAR = 0.212 SAR
21 elo 2025	1 SAR = 4.717 ZAR	1 ZAR = 0.212 SAR
22 elo 2025	1 SAR = 4.699 ZAR	1 ZAR = 0.2128 SAR
23 elo 2025	1 SAR = 4.6501 ZAR	1 ZAR = 0.215 SAR
24 elo 2025	1 SAR = 4.6519 ZAR	1 ZAR = 0.215 SAR
25 elo 2025	1 SAR = 4.6756 ZAR	1 ZAR = 0.2139 SAR
26 elo 2025	1 SAR = 4.6981 ZAR	1 ZAR = 0.2129 SAR
27 elo 2025	1 SAR = 4.7365 ZAR	1 ZAR = 0.2111 SAR
28 elo 2025	1 SAR = 4.7005 ZAR	1 ZAR = 0.2127 SAR
29 elo 2025	1 SAR = 4.7267 ZAR	1 ZAR = 0.2116 SAR
30 elo 2025	1 SAR = 4.7044 ZAR	1 ZAR = 0.2126 SAR
31 elo 2025	1 SAR = 4.7044 ZAR	1 ZAR = 0.2126 SAR

Sep 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 syys 2025	1 SAR = 4.6856 ZAR	1 ZAR = 0.2134 SAR
02 syys 2025	1 SAR = 4.7226 ZAR	1 ZAR = 0.2117 SAR
03 syys 2025	1 SAR = 4.7013 ZAR	1 ZAR = 0.2127 SAR
04 syys 2025	1 SAR = 4.7464 ZAR	1 ZAR = 0.2107 SAR
05 syys 2025	1 SAR = 4.7139 ZAR	1 ZAR = 0.2121 SAR
06 syys 2025	1 SAR = 4.69 ZAR	1 ZAR = 0.2132 SAR
07 syys 2025	1 SAR = 4.69 ZAR	1 ZAR = 0.2132 SAR
08 syys 2025	1 SAR = 4.6802 ZAR	1 ZAR = 0.2137 SAR
09 syys 2025	1 SAR = 4.657 ZAR	1 ZAR = 0.2147 SAR
10 syys 2025	1 SAR = 4.6826 ZAR	1 ZAR = 0.2136 SAR
11 syys 2025	1 SAR = 4.6706 ZAR	1 ZAR = 0.2141 SAR
12 syys 2025	1 SAR = 4.6346 ZAR	1 ZAR = 0.2158 SAR
13 syys 2025	1 SAR = 4.635 ZAR	1 ZAR = 0.2158 SAR
14 syys 2025	1 SAR = 4.635 ZAR	1 ZAR = 0.2158 SAR
15 syys 2025	1 SAR = 4.6232 ZAR	1 ZAR = 0.2163 SAR
16 syys 2025	1 SAR = 4.6286 ZAR	1 ZAR = 0.216 SAR
17 syys 2025	1 SAR = 4.6336 ZAR	1 ZAR = 0.2158 SAR
18 syys 2025	1 SAR = 4.6256 ZAR	1 ZAR = 0.2162 SAR
19 syys 2025	1 SAR = 4.6329 ZAR	1 ZAR = 0.2158 SAR
20 syys 2025	1 SAR = 4.624 ZAR	1 ZAR = 0.2163 SAR
21 syys 2025	1 SAR = 4.624 ZAR	1 ZAR = 0.2163 SAR
22 syys 2025	1 SAR = 4.6062 ZAR	1 ZAR = 0.2171 SAR
23 syys 2025	1 SAR = 4.6174 ZAR	1 ZAR = 0.2166 SAR
24 syys 2025	1 SAR = 4.6139 ZAR	1 ZAR = 0.2167 SAR
25 syys 2025	1 SAR = 4.6198 ZAR	1 ZAR = 0.2165 SAR
26 syys 2025	1 SAR = 4.6514 ZAR	1 ZAR = 0.215 SAR
27 syys 2025	1 SAR = 4.6223 ZAR	1 ZAR = 0.2163 SAR
28 syys 2025	1 SAR = 4.6218 ZAR	1 ZAR = 0.2164 SAR
29 syys 2025	1 SAR = 4.6093 ZAR	1 ZAR = 0.217 SAR
30 syys 2025	1 SAR = 4.6033 ZAR	1 ZAR = 0.2172 SAR

Oct 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 loka 2025	1 SAR = 4.583 ZAR	1 ZAR = 0.2182 SAR
02 loka 2025	1 SAR = 4.5822 ZAR	1 ZAR = 0.2182 SAR
03 loka 2025	1 SAR = 4.5993 ZAR	1 ZAR = 0.2174 SAR
04 loka 2025	1 SAR = 4.5944 ZAR	1 ZAR = 0.2177 SAR
05 loka 2025	1 SAR = 4.5976 ZAR	1 ZAR = 0.2175 SAR
06 loka 2025	1 SAR = 4.5997 ZAR	1 ZAR = 0.2174 SAR
07 loka 2025	1 SAR = 4.587 ZAR	1 ZAR = 0.218 SAR
08 loka 2025	1 SAR = 4.5797 ZAR	1 ZAR = 0.2184 SAR
09 loka 2025	1 SAR = 4.5597 ZAR	1 ZAR = 0.2193 SAR
10 loka 2025	1 SAR = 4.5911 ZAR	1 ZAR = 0.2178 SAR
11 loka 2025	1 SAR = 4.6801 ZAR	1 ZAR = 0.2137 SAR
12 loka 2025	1 SAR = 4.6801 ZAR	1 ZAR = 0.2137 SAR
13 loka 2025	1 SAR = 4.6276 ZAR	1 ZAR = 0.2161 SAR
14 loka 2025	1 SAR = 4.656 ZAR	1 ZAR = 0.2148 SAR
15 loka 2025	1 SAR = 4.6184 ZAR	1 ZAR = 0.2165 SAR
16 loka 2025	1 SAR = 4.6151 ZAR	1 ZAR = 0.2167 SAR
17 loka 2025	1 SAR = 4.6391 ZAR	1 ZAR = 0.2156 SAR
18 loka 2025	1 SAR = 4.6312 ZAR	1 ZAR = 0.2159 SAR
19 loka 2025	1 SAR = 4.6314 ZAR	1 ZAR = 0.2159 SAR
20 loka 2025	1 SAR = 4.6216 ZAR	1 ZAR = 0.2164 SAR
21 loka 2025	1 SAR = 4.6135 ZAR	1 ZAR = 0.2168 SAR
22 loka 2025	1 SAR = 4.6587 ZAR	1 ZAR = 0.2147 SAR
23 loka 2025	1 SAR = 4.6256 ZAR	1 ZAR = 0.2162 SAR
24 loka 2025	1 SAR = 4.6239 ZAR	1 ZAR = 0.2163 SAR
25 loka 2025	1 SAR = 4.6026 ZAR	1 ZAR = 0.2173 SAR
26 loka 2025	1 SAR = 4.6032 ZAR	1 ZAR = 0.2172 SAR
27 loka 2025	1 SAR = 4.5895 ZAR	1 ZAR = 0.2179 SAR
28 loka 2025	1 SAR = 4.5999 ZAR	1 ZAR = 0.2174 SAR
29 loka 2025	1 SAR = 4.5635 ZAR	1 ZAR = 0.2191 SAR
30 loka 2025	1 SAR = 4.6241 ZAR	1 ZAR = 0.2163 SAR
31 loka 2025	1 SAR = 4.6242 ZAR	1 ZAR = 0.2163 SAR

Nov 2025

Päiväys	SAR-ZAR	ZAR-SAR
01 marras 2025	1 SAR = 4.6197 ZAR	1 ZAR = 0.2165 SAR
02 marras 2025	1 SAR = 4.6197 ZAR	1 ZAR = 0.2165 SAR
03 marras 2025	1 SAR = 4.612 ZAR	1 ZAR = 0.2168 SAR
04 marras 2025	1 SAR = 4.6622 ZAR	1 ZAR = 0.2145 SAR
05 marras 2025	1 SAR = 4.6543 ZAR	1 ZAR = 0.2149 SAR
06 marras 2025	1 SAR = 4.6316 ZAR	1 ZAR = 0.2159 SAR
07 marras 2025	1 SAR = 4.6304 ZAR	1 ZAR = 0.216 SAR

SAR-ZAR ja ZAR-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset