> SAR-XPF ja XPF-SAR valuuttakurssit- 2025

SAR-XPF ja XPF-SAR valuuttakurssit- 2025

SAR-XPF ja XPF-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-XPF ja XPF-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 29,3766 XPF

1 XPF = 0,034 SAR

1v 2v 3v

valuutasta SAR valuuttaan XPFvaluutasta XPF valuuttaan SAR

Jan 2025

Päiväys	SAR-XPF	XPF-SAR
01 tammi 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 tammi 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 tammi 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 tammi 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 tammi 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 tammi 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 tammi 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 tammi 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 tammi 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 tammi 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 tammi 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 tammi 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 tammi 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 tammi 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 tammi 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 tammi 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 tammi 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 tammi 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 tammi 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 tammi 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 tammi 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 tammi 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 tammi 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 tammi 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 tammi 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 tammi 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 tammi 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 tammi 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 tammi 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 tammi 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 tammi 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Päiväys	SAR-XPF	XPF-SAR
01 helmi 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 helmi 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 helmi 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 helmi 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 helmi 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 helmi 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 helmi 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 helmi 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 helmi 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 helmi 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 helmi 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 helmi 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 helmi 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 helmi 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 helmi 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 helmi 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 helmi 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 helmi 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 helmi 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 helmi 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 helmi 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 helmi 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 helmi 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 helmi 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 helmi 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 helmi 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 helmi 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 helmi 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Päiväys	SAR-XPF	XPF-SAR
01 maalis 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 maalis 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 maalis 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 maalis 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 maalis 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 maalis 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 maalis 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 maalis 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 maalis 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 maalis 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 maalis 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 maalis 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 maalis 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 maalis 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 maalis 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 maalis 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 maalis 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 maalis 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 maalis 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 maalis 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 maalis 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 maalis 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 maalis 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 maalis 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 maalis 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 maalis 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 maalis 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 maalis 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 maalis 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 maalis 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 maalis 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Päiväys	SAR-XPF	XPF-SAR
01 huhti 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 huhti 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 huhti 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 huhti 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 huhti 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 huhti 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 huhti 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 huhti 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 huhti 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 huhti 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 huhti 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 huhti 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 huhti 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 huhti 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 huhti 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 huhti 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 huhti 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 huhti 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 huhti 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 huhti 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 huhti 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 huhti 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 huhti 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 huhti 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 huhti 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 huhti 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 huhti 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 huhti 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 huhti 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 huhti 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Päiväys	SAR-XPF	XPF-SAR
01 touko 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 touko 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 touko 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 touko 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 touko 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 touko 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 touko 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 touko 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 touko 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 touko 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 touko 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 touko 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 touko 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 touko 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 touko 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 touko 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 touko 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 touko 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 touko 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 touko 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 touko 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 touko 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 touko 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 touko 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 touko 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 touko 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 touko 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 touko 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 touko 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 touko 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 touko 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Päiväys	SAR-XPF	XPF-SAR
01 kesä 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 kesä 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 kesä 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 kesä 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 kesä 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 kesä 2025	1 SAR = 27.7939 XPF	1 XPF = 0.036 SAR

SAR-XPF ja XPF-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset