> SAR-XAF ja XAF-SAR valuuttakurssit- 2025

SAR-XAF ja XAF-SAR valuuttakurssit- 2025

SAR-XAF ja XAF-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-XAF ja XAF-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 161,6832 XAF

1 XAF = 0,0062 SAR

1v 2v 3v

valuutasta SAR valuuttaan XAFvaluutasta XAF valuuttaan SAR

Jan 2025

Päiväys	SAR-XAF	XAF-SAR
01 tammi 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 tammi 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 tammi 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 tammi 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 tammi 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 tammi 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 tammi 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 tammi 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 tammi 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 tammi 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 tammi 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 tammi 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 tammi 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 tammi 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 tammi 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 tammi 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 tammi 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 tammi 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 tammi 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 tammi 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 tammi 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 tammi 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 tammi 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 tammi 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 tammi 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 tammi 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 tammi 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 tammi 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 tammi 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 tammi 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 tammi 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Päiväys	SAR-XAF	XAF-SAR
01 helmi 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 helmi 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 helmi 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 helmi 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 helmi 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 helmi 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 helmi 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 helmi 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 helmi 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 helmi 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 helmi 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 helmi 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 helmi 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 helmi 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 helmi 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 helmi 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 helmi 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 helmi 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 helmi 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 helmi 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 helmi 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 helmi 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 helmi 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 helmi 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 helmi 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 helmi 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 helmi 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 helmi 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Päiväys	SAR-XAF	XAF-SAR
01 maalis 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 maalis 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 maalis 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 maalis 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 maalis 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 maalis 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 maalis 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 maalis 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 maalis 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 maalis 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 maalis 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 maalis 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 maalis 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 maalis 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 maalis 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 maalis 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 maalis 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 maalis 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 maalis 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 maalis 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 maalis 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 maalis 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 maalis 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 maalis 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 maalis 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 maalis 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 maalis 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 maalis 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 maalis 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 maalis 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 maalis 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Päiväys	SAR-XAF	XAF-SAR
01 huhti 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 huhti 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 huhti 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 huhti 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 huhti 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 huhti 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 huhti 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 huhti 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 huhti 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 huhti 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 huhti 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 huhti 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 huhti 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 huhti 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 huhti 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 huhti 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 huhti 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 huhti 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 huhti 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 huhti 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 huhti 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 huhti 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 huhti 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 huhti 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 huhti 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 huhti 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 huhti 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 huhti 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 huhti 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 huhti 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Päiväys	SAR-XAF	XAF-SAR
01 touko 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 touko 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 touko 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 touko 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 touko 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 touko 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 touko 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 touko 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 touko 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 touko 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 touko 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 touko 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 touko 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 touko 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 touko 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 touko 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 touko 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 touko 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 touko 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 touko 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 touko 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 touko 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 touko 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 touko 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 touko 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 touko 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 touko 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 touko 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 touko 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 touko 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 touko 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Päiväys	SAR-XAF	XAF-SAR
01 kesä 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 kesä 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 kesä 2025	1 SAR = 153.5092 XAF	1 XAF = 0.0065 SAR
04 kesä 2025	1 SAR = 153.6583 XAF	1 XAF = 0.0065 SAR

SAR-XAF ja XAF-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset