> SAR-VUV ja VUV-SAR valuuttakurssit- 2025

SAR-VUV ja VUV-SAR valuuttakurssit- 2025

SAR-VUV ja VUV-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-VUV ja VUV-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 32,3416 VUV

1 VUV = 0,0309 SAR

1v 2v 3v

valuutasta SAR valuuttaan VUVvaluutasta VUV valuuttaan SAR

Jan 2025

Päiväys	SAR-VUV	VUV-SAR
01 tammi 2025	1 SAR = 31.602 VUV	1 VUV = 0.0316 SAR
02 tammi 2025	1 SAR = 31.6118 VUV	1 VUV = 0.0316 SAR
03 tammi 2025	1 SAR = 31.6135 VUV	1 VUV = 0.0316 SAR
04 tammi 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
05 tammi 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
06 tammi 2025	1 SAR = 31.6207 VUV	1 VUV = 0.0316 SAR
07 tammi 2025	1 SAR = 31.628 VUV	1 VUV = 0.0316 SAR
08 tammi 2025	1 SAR = 31.6268 VUV	1 VUV = 0.0316 SAR
09 tammi 2025	1 SAR = 31.6274 VUV	1 VUV = 0.0316 SAR
10 tammi 2025	1 SAR = 31.6273 VUV	1 VUV = 0.0316 SAR
11 tammi 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
12 tammi 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
13 tammi 2025	1 SAR = 31.6259 VUV	1 VUV = 0.0316 SAR
14 tammi 2025	1 SAR = 31.6287 VUV	1 VUV = 0.0316 SAR
15 tammi 2025	1 SAR = 31.6343 VUV	1 VUV = 0.0316 SAR
16 tammi 2025	1 SAR = 31.6406 VUV	1 VUV = 0.0316 SAR
17 tammi 2025	1 SAR = 31.6426 VUV	1 VUV = 0.0316 SAR
18 tammi 2025	1 SAR = 31.6412 VUV	1 VUV = 0.0316 SAR
19 tammi 2025	1 SAR = 31.6431 VUV	1 VUV = 0.0316 SAR
20 tammi 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
21 tammi 2025	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
22 tammi 2025	1 SAR = 31.6472 VUV	1 VUV = 0.0316 SAR
23 tammi 2025	1 SAR = 31.6489 VUV	1 VUV = 0.0316 SAR
24 tammi 2025	1 SAR = 31.6515 VUV	1 VUV = 0.0316 SAR
25 tammi 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
26 tammi 2025	1 SAR = 31.6524 VUV	1 VUV = 0.0316 SAR
27 tammi 2025	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
28 tammi 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
29 tammi 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
30 tammi 2025	1 SAR = 31.6497 VUV	1 VUV = 0.0316 SAR
31 tammi 2025	1 SAR = 31.6527 VUV	1 VUV = 0.0316 SAR

Feb 2025

Päiväys	SAR-VUV	VUV-SAR
01 helmi 2025	1 SAR = 31.6534 VUV	1 VUV = 0.0316 SAR
02 helmi 2025	1 SAR = 31.6511 VUV	1 VUV = 0.0316 SAR
03 helmi 2025	1 SAR = 31.6543 VUV	1 VUV = 0.0316 SAR
04 helmi 2025	1 SAR = 31.655 VUV	1 VUV = 0.0316 SAR
05 helmi 2025	1 SAR = 31.6525 VUV	1 VUV = 0.0316 SAR
06 helmi 2025	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
07 helmi 2025	1 SAR = 31.6549 VUV	1 VUV = 0.0316 SAR
08 helmi 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
09 helmi 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
10 helmi 2025	1 SAR = 31.6588 VUV	1 VUV = 0.0316 SAR
11 helmi 2025	1 SAR = 31.6574 VUV	1 VUV = 0.0316 SAR
12 helmi 2025	1 SAR = 31.6551 VUV	1 VUV = 0.0316 SAR
13 helmi 2025	1 SAR = 32.9716 VUV	1 VUV = 0.0303 SAR
14 helmi 2025	1 SAR = 32.971 VUV	1 VUV = 0.0303 SAR
15 helmi 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
16 helmi 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
17 helmi 2025	1 SAR = 32.9709 VUV	1 VUV = 0.0303 SAR
18 helmi 2025	1 SAR = 32.8757 VUV	1 VUV = 0.0304 SAR
19 helmi 2025	1 SAR = 32.9069 VUV	1 VUV = 0.0304 SAR
20 helmi 2025	1 SAR = 32.9097 VUV	1 VUV = 0.0304 SAR
21 helmi 2025	1 SAR = 32.945 VUV	1 VUV = 0.0304 SAR
22 helmi 2025	1 SAR = 32.8895 VUV	1 VUV = 0.0304 SAR
23 helmi 2025	1 SAR = 32.7712 VUV	1 VUV = 0.0305 SAR
24 helmi 2025	1 SAR = 32.7722 VUV	1 VUV = 0.0305 SAR
25 helmi 2025	1 SAR = 32.5334 VUV	1 VUV = 0.0307 SAR
26 helmi 2025	1 SAR = 32.8188 VUV	1 VUV = 0.0305 SAR
27 helmi 2025	1 SAR = 32.8584 VUV	1 VUV = 0.0304 SAR
28 helmi 2025	1 SAR = 32.9799 VUV	1 VUV = 0.0303 SAR

Mar 2025

Päiväys	SAR-VUV	VUV-SAR
01 maalis 2025	1 SAR = 33.0809 VUV	1 VUV = 0.0302 SAR
02 maalis 2025	1 SAR = 33.0867 VUV	1 VUV = 0.0302 SAR
03 maalis 2025	1 SAR = 33.0895 VUV	1 VUV = 0.0302 SAR
04 maalis 2025	1 SAR = 33.2279 VUV	1 VUV = 0.0301 SAR
05 maalis 2025	1 SAR = 33.2547 VUV	1 VUV = 0.0301 SAR
06 maalis 2025	1 SAR = 33.2641 VUV	1 VUV = 0.0301 SAR
07 maalis 2025	1 SAR = 33.1357 VUV	1 VUV = 0.0302 SAR
08 maalis 2025	1 SAR = 33.1009 VUV	1 VUV = 0.0302 SAR
09 maalis 2025	1 SAR = 33.0894 VUV	1 VUV = 0.0302 SAR
10 maalis 2025	1 SAR = 32.6707 VUV	1 VUV = 0.0306 SAR
11 maalis 2025	1 SAR = 32.9265 VUV	1 VUV = 0.0304 SAR
12 maalis 2025	1 SAR = 32.8828 VUV	1 VUV = 0.0304 SAR
13 maalis 2025	1 SAR = 32.9024 VUV	1 VUV = 0.0304 SAR
14 maalis 2025	1 SAR = 32.8653 VUV	1 VUV = 0.0304 SAR
15 maalis 2025	1 SAR = 32.8243 VUV	1 VUV = 0.0305 SAR
16 maalis 2025	1 SAR = 32.7855 VUV	1 VUV = 0.0305 SAR
17 maalis 2025	1 SAR = 32.7817 VUV	1 VUV = 0.0305 SAR
18 maalis 2025	1 SAR = 32.8573 VUV	1 VUV = 0.0304 SAR
19 maalis 2025	1 SAR = 32.764 VUV	1 VUV = 0.0305 SAR
20 maalis 2025	1 SAR = 32.6581 VUV	1 VUV = 0.0306 SAR
21 maalis 2025	1 SAR = 32.6558 VUV	1 VUV = 0.0306 SAR
22 maalis 2025	1 SAR = 32.741 VUV	1 VUV = 0.0305 SAR
23 maalis 2025	1 SAR = 32.704 VUV	1 VUV = 0.0306 SAR
24 maalis 2025	1 SAR = 32.7114 VUV	1 VUV = 0.0306 SAR
25 maalis 2025	1 SAR = 32.8007 VUV	1 VUV = 0.0305 SAR
26 maalis 2025	1 SAR = 32.8042 VUV	1 VUV = 0.0305 SAR
27 maalis 2025	1 SAR = 32.8843 VUV	1 VUV = 0.0304 SAR
28 maalis 2025	1 SAR = 32.8586 VUV	1 VUV = 0.0304 SAR
29 maalis 2025	1 SAR = 32.8764 VUV	1 VUV = 0.0304 SAR
30 maalis 2025	1 SAR = 32.7294 VUV	1 VUV = 0.0306 SAR
31 maalis 2025	1 SAR = 32.7222 VUV	1 VUV = 0.0306 SAR

Apr 2025

Päiväys	SAR-VUV	VUV-SAR
01 huhti 2025	1 SAR = 32.8632 VUV	1 VUV = 0.0304 SAR
02 huhti 2025	1 SAR = 32.8899 VUV	1 VUV = 0.0304 SAR
03 huhti 2025	1 SAR = 32.9533 VUV	1 VUV = 0.0303 SAR
04 huhti 2025	1 SAR = 32.9354 VUV	1 VUV = 0.0304 SAR
05 huhti 2025	1 SAR = 32.8108 VUV	1 VUV = 0.0305 SAR
06 huhti 2025	1 SAR = 32.5431 VUV	1 VUV = 0.0307 SAR
07 huhti 2025	1 SAR = 32.5238 VUV	1 VUV = 0.0307 SAR
08 huhti 2025	1 SAR = 33.351 VUV	1 VUV = 0.03 SAR
09 huhti 2025	1 SAR = 33.5558 VUV	1 VUV = 0.0298 SAR
10 huhti 2025	1 SAR = 33.6448 VUV	1 VUV = 0.0297 SAR
11 huhti 2025	1 SAR = 33.5403 VUV	1 VUV = 0.0298 SAR
12 huhti 2025	1 SAR = 32.9846 VUV	1 VUV = 0.0303 SAR
13 huhti 2025	1 SAR = 32.7775 VUV	1 VUV = 0.0305 SAR
14 huhti 2025	1 SAR = 32.7782 VUV	1 VUV = 0.0305 SAR
15 huhti 2025	1 SAR = 32.724 VUV	1 VUV = 0.0306 SAR
16 huhti 2025	1 SAR = 32.7265 VUV	1 VUV = 0.0306 SAR
17 huhti 2025	1 SAR = 32.6629 VUV	1 VUV = 0.0306 SAR
18 huhti 2025	1 SAR = 32.5273 VUV	1 VUV = 0.0307 SAR
19 huhti 2025	1 SAR = 32.3537 VUV	1 VUV = 0.0309 SAR
20 huhti 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
21 huhti 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
22 huhti 2025	1 SAR = 32.0933 VUV	1 VUV = 0.0312 SAR
23 huhti 2025	1 SAR = 32.2584 VUV	1 VUV = 0.031 SAR
24 huhti 2025	1 SAR = 31.9361 VUV	1 VUV = 0.0313 SAR
25 huhti 2025	1 SAR = 32.3612 VUV	1 VUV = 0.0309 SAR
26 huhti 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
27 huhti 2025	1 SAR = 32.1471 VUV	1 VUV = 0.0311 SAR
28 huhti 2025	1 SAR = 32.1423 VUV	1 VUV = 0.0311 SAR
29 huhti 2025	1 SAR = 32.3398 VUV	1 VUV = 0.0309 SAR
30 huhti 2025	1 SAR = 32.1025 VUV	1 VUV = 0.0312 SAR

May 2025

Päiväys	SAR-VUV	VUV-SAR
01 touko 2025	1 SAR = 32.1525 VUV	1 VUV = 0.0311 SAR
02 touko 2025	1 SAR = 32.2866 VUV	1 VUV = 0.031 SAR
03 touko 2025	1 SAR = 32.3053 VUV	1 VUV = 0.031 SAR
04 touko 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
05 touko 2025	1 SAR = 32.2875 VUV	1 VUV = 0.031 SAR
06 touko 2025	1 SAR = 32.1798 VUV	1 VUV = 0.0311 SAR
07 touko 2025	1 SAR = 32.1675 VUV	1 VUV = 0.0311 SAR
08 touko 2025	1 SAR = 32.1637 VUV	1 VUV = 0.0311 SAR
09 touko 2025	1 SAR = 32.1844 VUV	1 VUV = 0.0311 SAR
10 touko 2025	1 SAR = 32.3006 VUV	1 VUV = 0.031 SAR
11 touko 2025	1 SAR = 32.2601 VUV	1 VUV = 0.031 SAR
12 touko 2025	1 SAR = 32.2599 VUV	1 VUV = 0.031 SAR
13 touko 2025	1 SAR = 31.9853 VUV	1 VUV = 0.0313 SAR
14 touko 2025	1 SAR = 32.0258 VUV	1 VUV = 0.0312 SAR
15 touko 2025	1 SAR = 32.0067 VUV	1 VUV = 0.0312 SAR
16 touko 2025	1 SAR = 31.9918 VUV	1 VUV = 0.0313 SAR
17 touko 2025	1 SAR = 32.3076 VUV	1 VUV = 0.031 SAR
18 touko 2025	1 SAR = 32.2972 VUV	1 VUV = 0.031 SAR
19 touko 2025	1 SAR = 32.2936 VUV	1 VUV = 0.031 SAR
20 touko 2025	1 SAR = 32.3714 VUV	1 VUV = 0.0309 SAR
21 touko 2025	1 SAR = 32.3406 VUV	1 VUV = 0.0309 SAR
22 touko 2025	1 SAR = 32.3237 VUV	1 VUV = 0.0309 SAR
23 touko 2025	1 SAR = 32.304 VUV	1 VUV = 0.031 SAR
24 touko 2025	1 SAR = 32.3617 VUV	1 VUV = 0.0309 SAR
25 touko 2025	1 SAR = 32.2189 VUV	1 VUV = 0.031 SAR
26 touko 2025	1 SAR = 32.2169 VUV	1 VUV = 0.031 SAR
27 touko 2025	1 SAR = 32.3404 VUV	1 VUV = 0.0309 SAR
28 touko 2025	1 SAR = 32.2802 VUV	1 VUV = 0.031 SAR
29 touko 2025	1 SAR = 32.187 VUV	1 VUV = 0.0311 SAR
30 touko 2025	1 SAR = 32.2146 VUV	1 VUV = 0.031 SAR
31 touko 2025	1 SAR = 31.8489 VUV	1 VUV = 0.0314 SAR

Jun 2025

Päiväys	SAR-VUV	VUV-SAR
01 kesä 2025	1 SAR = 32.0651 VUV	1 VUV = 0.0312 SAR
02 kesä 2025	1 SAR = 32.065 VUV	1 VUV = 0.0312 SAR
03 kesä 2025	1 SAR = 32.2168 VUV	1 VUV = 0.031 SAR
04 kesä 2025	1 SAR = 32.1476 VUV	1 VUV = 0.0311 SAR

SAR-VUV ja VUV-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset