> SAR-UAH ja UAH-SAR valuuttakurssit- 2025

SAR-UAH ja UAH-SAR valuuttakurssit- 2025

SAR-UAH ja UAH-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-UAH ja UAH-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 11,1016 UAH

1 UAH = 0,0901 SAR

1v 2v 3v

valuutasta SAR valuuttaan UAHvaluutasta UAH valuuttaan SAR

Jan 2025

Päiväys	SAR-UAH	UAH-SAR
01 tammi 2025	1 SAR = 11.1949 UAH	1 UAH = 0.0893 SAR
02 tammi 2025	1 SAR = 11.2152 UAH	1 UAH = 0.0892 SAR
03 tammi 2025	1 SAR = 11.2242 UAH	1 UAH = 0.0891 SAR
04 tammi 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
05 tammi 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
06 tammi 2025	1 SAR = 11.2642 UAH	1 UAH = 0.0888 SAR
07 tammi 2025	1 SAR = 11.2728 UAH	1 UAH = 0.0887 SAR
08 tammi 2025	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
09 tammi 2025	1 SAR = 11.2936 UAH	1 UAH = 0.0885 SAR
10 tammi 2025	1 SAR = 11.2649 UAH	1 UAH = 0.0888 SAR
11 tammi 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
12 tammi 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
13 tammi 2025	1 SAR = 11.2956 UAH	1 UAH = 0.0885 SAR
14 tammi 2025	1 SAR = 11.274 UAH	1 UAH = 0.0887 SAR
15 tammi 2025	1 SAR = 11.2629 UAH	1 UAH = 0.0888 SAR
16 tammi 2025	1 SAR = 11.2429 UAH	1 UAH = 0.0889 SAR
17 tammi 2025	1 SAR = 11.225 UAH	1 UAH = 0.0891 SAR
18 tammi 2025	1 SAR = 11.2208 UAH	1 UAH = 0.0891 SAR
19 tammi 2025	1 SAR = 11.2215 UAH	1 UAH = 0.0891 SAR
20 tammi 2025	1 SAR = 11.2402 UAH	1 UAH = 0.089 SAR
21 tammi 2025	1 SAR = 11.2322 UAH	1 UAH = 0.089 SAR
22 tammi 2025	1 SAR = 11.1723 UAH	1 UAH = 0.0895 SAR
23 tammi 2025	1 SAR = 11.2025 UAH	1 UAH = 0.0893 SAR
24 tammi 2025	1 SAR = 11.1776 UAH	1 UAH = 0.0895 SAR
25 tammi 2025	1 SAR = 11.1534 UAH	1 UAH = 0.0897 SAR
26 tammi 2025	1 SAR = 11.1537 UAH	1 UAH = 0.0897 SAR
27 tammi 2025	1 SAR = 11.1944 UAH	1 UAH = 0.0893 SAR
28 tammi 2025	1 SAR = 11.2232 UAH	1 UAH = 0.0891 SAR
29 tammi 2025	1 SAR = 11.1827 UAH	1 UAH = 0.0894 SAR
30 tammi 2025	1 SAR = 11.1335 UAH	1 UAH = 0.0898 SAR
31 tammi 2025	1 SAR = 11.1148 UAH	1 UAH = 0.09 SAR

Feb 2025

Päiväys	SAR-UAH	UAH-SAR
01 helmi 2025	1 SAR = 11.115 UAH	1 UAH = 0.09 SAR
02 helmi 2025	1 SAR = 11.1328 UAH	1 UAH = 0.0898 SAR
03 helmi 2025	1 SAR = 11.146 UAH	1 UAH = 0.0897 SAR
04 helmi 2025	1 SAR = 11.1272 UAH	1 UAH = 0.0899 SAR
05 helmi 2025	1 SAR = 11.1008 UAH	1 UAH = 0.0901 SAR
06 helmi 2025	1 SAR = 11.0572 UAH	1 UAH = 0.0904 SAR
07 helmi 2025	1 SAR = 11.0585 UAH	1 UAH = 0.0904 SAR
08 helmi 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
09 helmi 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
10 helmi 2025	1 SAR = 11.106 UAH	1 UAH = 0.09 SAR
11 helmi 2025	1 SAR = 11.118 UAH	1 UAH = 0.0899 SAR
12 helmi 2025	1 SAR = 11.1561 UAH	1 UAH = 0.0896 SAR
13 helmi 2025	1 SAR = 11.1271 UAH	1 UAH = 0.0899 SAR
14 helmi 2025	1 SAR = 11.0988 UAH	1 UAH = 0.0901 SAR
15 helmi 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
16 helmi 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
17 helmi 2025	1 SAR = 11.0697 UAH	1 UAH = 0.0903 SAR
18 helmi 2025	1 SAR = 11.1006 UAH	1 UAH = 0.0901 SAR
19 helmi 2025	1 SAR = 11.1189 UAH	1 UAH = 0.0899 SAR
20 helmi 2025	1 SAR = 11.105 UAH	1 UAH = 0.09 SAR
21 helmi 2025	1 SAR = 11.1023 UAH	1 UAH = 0.0901 SAR
22 helmi 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
23 helmi 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
24 helmi 2025	1 SAR = 11.1343 UAH	1 UAH = 0.0898 SAR
25 helmi 2025	1 SAR = 11.1102 UAH	1 UAH = 0.09 SAR
26 helmi 2025	1 SAR = 11.1363 UAH	1 UAH = 0.0898 SAR
27 helmi 2025	1 SAR = 11.0639 UAH	1 UAH = 0.0904 SAR
28 helmi 2025	1 SAR = 11.0917 UAH	1 UAH = 0.0902 SAR

Mar 2025

Päiväys	SAR-UAH	UAH-SAR
01 maalis 2025	1 SAR = 11.0469 UAH	1 UAH = 0.0905 SAR
02 maalis 2025	1 SAR = 11.1013 UAH	1 UAH = 0.0901 SAR
03 maalis 2025	1 SAR = 11.1042 UAH	1 UAH = 0.0901 SAR
04 maalis 2025	1 SAR = 11.0556 UAH	1 UAH = 0.0905 SAR
05 maalis 2025	1 SAR = 11.0106 UAH	1 UAH = 0.0908 SAR
06 maalis 2025	1 SAR = 10.9931 UAH	1 UAH = 0.091 SAR
07 maalis 2025	1 SAR = 10.9917 UAH	1 UAH = 0.091 SAR
08 maalis 2025	1 SAR = 10.9936 UAH	1 UAH = 0.091 SAR
09 maalis 2025	1 SAR = 10.9995 UAH	1 UAH = 0.0909 SAR
10 maalis 2025	1 SAR = 11.0373 UAH	1 UAH = 0.0906 SAR
11 maalis 2025	1 SAR = 11.0269 UAH	1 UAH = 0.0907 SAR
12 maalis 2025	1 SAR = 11.0851 UAH	1 UAH = 0.0902 SAR
13 maalis 2025	1 SAR = 11.0704 UAH	1 UAH = 0.0903 SAR
14 maalis 2025	1 SAR = 11.0505 UAH	1 UAH = 0.0905 SAR
15 maalis 2025	1 SAR = 11.0313 UAH	1 UAH = 0.0907 SAR
16 maalis 2025	1 SAR = 11.1047 UAH	1 UAH = 0.0901 SAR
17 maalis 2025	1 SAR = 11.0563 UAH	1 UAH = 0.0904 SAR
18 maalis 2025	1 SAR = 11.066 UAH	1 UAH = 0.0904 SAR
19 maalis 2025	1 SAR = 11.084 UAH	1 UAH = 0.0902 SAR
20 maalis 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
21 maalis 2025	1 SAR = 11.0738 UAH	1 UAH = 0.0903 SAR
22 maalis 2025	1 SAR = 11.0447 UAH	1 UAH = 0.0905 SAR
23 maalis 2025	1 SAR = 11.1098 UAH	1 UAH = 0.09 SAR
24 maalis 2025	1 SAR = 11.1095 UAH	1 UAH = 0.09 SAR
25 maalis 2025	1 SAR = 11.1187 UAH	1 UAH = 0.0899 SAR
26 maalis 2025	1 SAR = 11.0842 UAH	1 UAH = 0.0902 SAR
27 maalis 2025	1 SAR = 11.0519 UAH	1 UAH = 0.0905 SAR
28 maalis 2025	1 SAR = 11.0567 UAH	1 UAH = 0.0904 SAR
29 maalis 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
30 maalis 2025	1 SAR = 11.0932 UAH	1 UAH = 0.0901 SAR
31 maalis 2025	1 SAR = 11.0308 UAH	1 UAH = 0.0907 SAR

Apr 2025

Päiväys	SAR-UAH	UAH-SAR
01 huhti 2025	1 SAR = 11.0356 UAH	1 UAH = 0.0906 SAR
02 huhti 2025	1 SAR = 11.0203 UAH	1 UAH = 0.0907 SAR
03 huhti 2025	1 SAR = 11.0204 UAH	1 UAH = 0.0907 SAR
04 huhti 2025	1 SAR = 10.943 UAH	1 UAH = 0.0914 SAR
05 huhti 2025	1 SAR = 11.0398 UAH	1 UAH = 0.0906 SAR
06 huhti 2025	1 SAR = 11.0366 UAH	1 UAH = 0.0906 SAR
07 huhti 2025	1 SAR = 10.9336 UAH	1 UAH = 0.0915 SAR
08 huhti 2025	1 SAR = 10.9891 UAH	1 UAH = 0.091 SAR
09 huhti 2025	1 SAR = 10.9876 UAH	1 UAH = 0.091 SAR
10 huhti 2025	1 SAR = 11.0239 UAH	1 UAH = 0.0907 SAR
11 huhti 2025	1 SAR = 11.0271 UAH	1 UAH = 0.0907 SAR
12 huhti 2025	1 SAR = 11.0075 UAH	1 UAH = 0.0908 SAR
13 huhti 2025	1 SAR = 11.0725 UAH	1 UAH = 0.0903 SAR
14 huhti 2025	1 SAR = 11.0733 UAH	1 UAH = 0.0903 SAR
15 huhti 2025	1 SAR = 10.9834 UAH	1 UAH = 0.091 SAR
16 huhti 2025	1 SAR = 10.982 UAH	1 UAH = 0.0911 SAR
17 huhti 2025	1 SAR = 11.0388 UAH	1 UAH = 0.0906 SAR
18 huhti 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
19 huhti 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
20 huhti 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
21 huhti 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
22 huhti 2025	1 SAR = 11.0864 UAH	1 UAH = 0.0902 SAR
23 huhti 2025	1 SAR = 11.1322 UAH	1 UAH = 0.0898 SAR
24 huhti 2025	1 SAR = 11.1071 UAH	1 UAH = 0.09 SAR
25 huhti 2025	1 SAR = 11.148 UAH	1 UAH = 0.0897 SAR
26 huhti 2025	1 SAR = 11.1489 UAH	1 UAH = 0.0897 SAR
27 huhti 2025	1 SAR = 11.1489 UAH	1 UAH = 0.0897 SAR
28 huhti 2025	1 SAR = 11.1155 UAH	1 UAH = 0.09 SAR
29 huhti 2025	1 SAR = 11.0723 UAH	1 UAH = 0.0903 SAR
30 huhti 2025	1 SAR = 11.057 UAH	1 UAH = 0.0904 SAR

May 2025

Päiväys	SAR-UAH	UAH-SAR
01 touko 2025	1 SAR = 11.0948 UAH	1 UAH = 0.0901 SAR
02 touko 2025	1 SAR = 11.1364 UAH	1 UAH = 0.0898 SAR
03 touko 2025	1 SAR = 11.16 UAH	1 UAH = 0.0896 SAR
04 touko 2025	1 SAR = 11.16 UAH	1 UAH = 0.0896 SAR
05 touko 2025	1 SAR = 11.0765 UAH	1 UAH = 0.0903 SAR
06 touko 2025	1 SAR = 11.0441 UAH	1 UAH = 0.0905 SAR
07 touko 2025	1 SAR = 11.0468 UAH	1 UAH = 0.0905 SAR
08 touko 2025	1 SAR = 11.068 UAH	1 UAH = 0.0904 SAR
09 touko 2025	1 SAR = 11.0707 UAH	1 UAH = 0.0903 SAR
10 touko 2025	1 SAR = 11.0708 UAH	1 UAH = 0.0903 SAR
11 touko 2025	1 SAR = 11.067 UAH	1 UAH = 0.0904 SAR
12 touko 2025	1 SAR = 11.054 UAH	1 UAH = 0.0905 SAR
13 touko 2025	1 SAR = 11.075 UAH	1 UAH = 0.0903 SAR
14 touko 2025	1 SAR = 11.082 UAH	1 UAH = 0.0902 SAR
15 touko 2025	1 SAR = 11.065 UAH	1 UAH = 0.0904 SAR
16 touko 2025	1 SAR = 11.0619 UAH	1 UAH = 0.0904 SAR
17 touko 2025	1 SAR = 11.1046 UAH	1 UAH = 0.0901 SAR
18 touko 2025	1 SAR = 11.1046 UAH	1 UAH = 0.0901 SAR
19 touko 2025	1 SAR = 11.0972 UAH	1 UAH = 0.0901 SAR
20 touko 2025	1 SAR = 11.0466 UAH	1 UAH = 0.0905 SAR
21 touko 2025	1 SAR = 11.0444 UAH	1 UAH = 0.0905 SAR
22 touko 2025	1 SAR = 11.0537 UAH	1 UAH = 0.0905 SAR
23 touko 2025	1 SAR = 11.0704 UAH	1 UAH = 0.0903 SAR
24 touko 2025	1 SAR = 11.0487 UAH	1 UAH = 0.0905 SAR
25 touko 2025	1 SAR = 11.0487 UAH	1 UAH = 0.0905 SAR
26 touko 2025	1 SAR = 11.1017 UAH	1 UAH = 0.0901 SAR
27 touko 2025	1 SAR = 11.1148 UAH	1 UAH = 0.09 SAR
28 touko 2025	1 SAR = 11.0822 UAH	1 UAH = 0.0902 SAR
29 touko 2025	1 SAR = 11.0721 UAH	1 UAH = 0.0903 SAR
30 touko 2025	1 SAR = 11.0672 UAH	1 UAH = 0.0904 SAR
31 touko 2025	1 SAR = 11.066 UAH	1 UAH = 0.0904 SAR

Jun 2025

Päiväys	SAR-UAH	UAH-SAR
01 kesä 2025	1 SAR = 11.0517 UAH	1 UAH = 0.0905 SAR
02 kesä 2025	1 SAR = 11.101 UAH	1 UAH = 0.0901 SAR
03 kesä 2025	1 SAR = 11.0787 UAH	1 UAH = 0.0903 SAR
04 kesä 2025	1 SAR = 11.0475 UAH	1 UAH = 0.0905 SAR
05 kesä 2025	1 SAR = 11.0495 UAH	1 UAH = 0.0905 SAR
06 kesä 2025	1 SAR = 11.052 UAH	1 UAH = 0.0905 SAR

SAR-UAH ja UAH-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset