> SAR-TRY ja TRY-SAR valuuttakurssit- 2025

SAR-TRY ja TRY-SAR valuuttakurssit- 2025

SAR-TRY ja TRY-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-TRY ja TRY-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 9,9213 TRY

1 TRY = 0,1008 SAR

1v 2v 3v

valuutasta SAR valuuttaan TRYvaluutasta TRY valuuttaan SAR

Jan 2025

Päiväys	SAR-TRY	TRY-SAR
01 tammi 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 tammi 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 tammi 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 tammi 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 tammi 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 tammi 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 tammi 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 tammi 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 tammi 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 tammi 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 tammi 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 tammi 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 tammi 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 tammi 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 tammi 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 tammi 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 tammi 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 tammi 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 tammi 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 tammi 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 tammi 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 tammi 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 tammi 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 tammi 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 tammi 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 tammi 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 tammi 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 tammi 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 tammi 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 tammi 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 tammi 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Päiväys	SAR-TRY	TRY-SAR
01 helmi 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 helmi 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 helmi 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 helmi 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 helmi 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 helmi 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 helmi 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 helmi 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 helmi 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 helmi 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 helmi 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 helmi 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 helmi 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 helmi 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 helmi 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 helmi 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 helmi 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 helmi 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 helmi 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 helmi 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 helmi 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 helmi 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 helmi 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 helmi 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 helmi 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 helmi 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 helmi 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 helmi 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Päiväys	SAR-TRY	TRY-SAR
01 maalis 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 maalis 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 maalis 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 maalis 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 maalis 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 maalis 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 maalis 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 maalis 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 maalis 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 maalis 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 maalis 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 maalis 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 maalis 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 maalis 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 maalis 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 maalis 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 maalis 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 maalis 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 maalis 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 maalis 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 maalis 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 maalis 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 maalis 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 maalis 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 maalis 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 maalis 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 maalis 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 maalis 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 maalis 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 maalis 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 maalis 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Päiväys	SAR-TRY	TRY-SAR
01 huhti 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 huhti 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 huhti 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 huhti 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 huhti 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 huhti 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 huhti 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 huhti 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 huhti 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 huhti 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 huhti 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 huhti 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 huhti 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 huhti 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 huhti 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 huhti 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 huhti 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 huhti 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 huhti 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 huhti 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 huhti 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 huhti 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 huhti 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 huhti 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 huhti 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 huhti 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 huhti 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 huhti 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 huhti 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 huhti 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Päiväys	SAR-TRY	TRY-SAR
01 touko 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 touko 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 touko 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 touko 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 touko 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 touko 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 touko 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 touko 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 touko 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 touko 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 touko 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 touko 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 touko 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 touko 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 touko 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 touko 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 touko 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 touko 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 touko 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 touko 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 touko 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 touko 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 touko 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 touko 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 touko 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 touko 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 touko 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 touko 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 touko 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 touko 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 touko 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Päiväys	SAR-TRY	TRY-SAR
01 kesä 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 kesä 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 kesä 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 kesä 2025	1 SAR = 10.4349 TRY	1 TRY = 0.0958 SAR

SAR-TRY ja TRY-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset