> SAR-THB ja THB-SAR valuuttakurssit- 2026

SAR-THB ja THB-SAR valuuttakurssit- 2026

SAR-THB ja THB-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-THB ja THB-SAR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SAR = 8,5774 THB

1 THB = 0,1166 SAR

1v 2v 3v

valuutasta SAR valuuttaan THBvaluutasta THB valuuttaan SAR

Jan 2026

Päiväys	SAR-THB	THB-SAR
01 tammi 2026	1 SAR = 8.3957 THB	1 THB = 0.1191 SAR
02 tammi 2026	1 SAR = 8.3704 THB	1 THB = 0.1195 SAR
03 tammi 2026	1 SAR = 8.3932 THB	1 THB = 0.1191 SAR
04 tammi 2026	1 SAR = 8.3932 THB	1 THB = 0.1191 SAR
05 tammi 2026	1 SAR = 8.3514 THB	1 THB = 0.1197 SAR
06 tammi 2026	1 SAR = 8.3384 THB	1 THB = 0.1199 SAR
07 tammi 2026	1 SAR = 8.3505 THB	1 THB = 0.1198 SAR
08 tammi 2026	1 SAR = 8.4092 THB	1 THB = 0.1189 SAR
09 tammi 2026	1 SAR = 8.3907 THB	1 THB = 0.1192 SAR
10 tammi 2026	1 SAR = 8.3887 THB	1 THB = 0.1192 SAR
11 tammi 2026	1 SAR = 8.3748 THB	1 THB = 0.1194 SAR
12 tammi 2026	1 SAR = 8.3389 THB	1 THB = 0.1199 SAR
13 tammi 2026	1 SAR = 8.393 THB	1 THB = 0.1191 SAR
14 tammi 2026	1 SAR = 8.3856 THB	1 THB = 0.1193 SAR
15 tammi 2026	1 SAR = 8.368 THB	1 THB = 0.1195 SAR
16 tammi 2026	1 SAR = 8.3837 THB	1 THB = 0.1193 SAR
17 tammi 2026	1 SAR = 8.377 THB	1 THB = 0.1194 SAR
18 tammi 2026	1 SAR = 8.377 THB	1 THB = 0.1194 SAR
19 tammi 2026	1 SAR = 8.3347 THB	1 THB = 0.12 SAR
20 tammi 2026	1 SAR = 8.284 THB	1 THB = 0.1207 SAR
21 tammi 2026	1 SAR = 8.2905 THB	1 THB = 0.1206 SAR
22 tammi 2026	1 SAR = 8.3518 THB	1 THB = 0.1197 SAR
23 tammi 2026	1 SAR = 8.3121 THB	1 THB = 0.1203 SAR
24 tammi 2026	1 SAR = 8.3278 THB	1 THB = 0.1201 SAR
25 tammi 2026	1 SAR = 8.3278 THB	1 THB = 0.1201 SAR
26 tammi 2026	1 SAR = 8.2989 THB	1 THB = 0.1205 SAR
27 tammi 2026	1 SAR = 8.2807 THB	1 THB = 0.1208 SAR
28 tammi 2026	1 SAR = 8.296 THB	1 THB = 0.1205 SAR
29 tammi 2026	1 SAR = 8.3196 THB	1 THB = 0.1202 SAR
30 tammi 2026	1 SAR = 8.3779 THB	1 THB = 0.1194 SAR
31 tammi 2026	1 SAR = 8.4137 THB	1 THB = 0.1189 SAR

Feb 2026

Päiväys	SAR-THB	THB-SAR
01 helmi 2026	1 SAR = 8.3705 THB	1 THB = 0.1195 SAR
02 helmi 2026	1 SAR = 8.419 THB	1 THB = 0.1188 SAR
03 helmi 2026	1 SAR = 8.412 THB	1 THB = 0.1189 SAR
04 helmi 2026	1 SAR = 8.4317 THB	1 THB = 0.1186 SAR
05 helmi 2026	1 SAR = 8.4636 THB	1 THB = 0.1182 SAR
06 helmi 2026	1 SAR = 8.4311 THB	1 THB = 0.1186 SAR
07 helmi 2026	1 SAR = 8.4099 THB	1 THB = 0.1189 SAR
08 helmi 2026	1 SAR = 8.4122 THB	1 THB = 0.1189 SAR
09 helmi 2026	1 SAR = 8.3181 THB	1 THB = 0.1202 SAR
10 helmi 2026	1 SAR = 8.3259 THB	1 THB = 0.1201 SAR
11 helmi 2026	1 SAR = 8.2842 THB	1 THB = 0.1207 SAR
12 helmi 2026	1 SAR = 8.2617 THB	1 THB = 0.121 SAR
13 helmi 2026	1 SAR = 8.2846 THB	1 THB = 0.1207 SAR
14 helmi 2026	1 SAR = 8.2897 THB	1 THB = 0.1206 SAR
15 helmi 2026	1 SAR = 8.2897 THB	1 THB = 0.1206 SAR
16 helmi 2026	1 SAR = 8.2934 THB	1 THB = 0.1206 SAR
17 helmi 2026	1 SAR = 8.3406 THB	1 THB = 0.1199 SAR
18 helmi 2026	1 SAR = 8.3401 THB	1 THB = 0.1199 SAR
19 helmi 2026	1 SAR = 8.3152 THB	1 THB = 0.1203 SAR
20 helmi 2026	1 SAR = 8.3165 THB	1 THB = 0.1202 SAR
21 helmi 2026	1 SAR = 8.2949 THB	1 THB = 0.1206 SAR
22 helmi 2026	1 SAR = 8.2949 THB	1 THB = 0.1206 SAR
23 helmi 2026	1 SAR = 8.2717 THB	1 THB = 0.1209 SAR
24 helmi 2026	1 SAR = 8.2833 THB	1 THB = 0.1207 SAR
25 helmi 2026	1 SAR = 8.2904 THB	1 THB = 0.1206 SAR
26 helmi 2026	1 SAR = 8.2818 THB	1 THB = 0.1207 SAR
27 helmi 2026	1 SAR = 8.2884 THB	1 THB = 0.1207 SAR
28 helmi 2026	1 SAR = 8.3103 THB	1 THB = 0.1203 SAR

Mar 2026

Päiväys	SAR-THB	THB-SAR
01 maalis 2026	1 SAR = 8.3143 THB	1 THB = 0.1203 SAR
02 maalis 2026	1 SAR = 8.382 THB	1 THB = 0.1193 SAR
03 maalis 2026	1 SAR = 8.4495 THB	1 THB = 0.1184 SAR
04 maalis 2026	1 SAR = 8.3904 THB	1 THB = 0.1192 SAR
05 maalis 2026	1 SAR = 8.4288 THB	1 THB = 0.1186 SAR
06 maalis 2026	1 SAR = 8.5133 THB	1 THB = 0.1175 SAR
07 maalis 2026	1 SAR = 8.4215 THB	1 THB = 0.1187 SAR
08 maalis 2026	1 SAR = 8.4215 THB	1 THB = 0.1187 SAR
09 maalis 2026	1 SAR = 8.5301 THB	1 THB = 0.1172 SAR
10 maalis 2026	1 SAR = 8.4404 THB	1 THB = 0.1185 SAR
11 maalis 2026	1 SAR = 8.459 THB	1 THB = 0.1182 SAR
12 maalis 2026	1 SAR = 8.5023 THB	1 THB = 0.1176 SAR
13 maalis 2026	1 SAR = 8.5903 THB	1 THB = 0.1164 SAR
14 maalis 2026	1 SAR = 8.6141 THB	1 THB = 0.1161 SAR
15 maalis 2026	1 SAR = 8.6141 THB	1 THB = 0.1161 SAR
16 maalis 2026	1 SAR = 8.6226 THB	1 THB = 0.116 SAR
17 maalis 2026	1 SAR = 8.6134 THB	1 THB = 0.1161 SAR
18 maalis 2026	1 SAR = 8.6713 THB	1 THB = 0.1153 SAR
19 maalis 2026	1 SAR = 8.7637 THB	1 THB = 0.1141 SAR
20 maalis 2026	1 SAR = 8.7112 THB	1 THB = 0.1148 SAR
21 maalis 2026	1 SAR = 8.7646 THB	1 THB = 0.1141 SAR
22 maalis 2026	1 SAR = 8.7646 THB	1 THB = 0.1141 SAR
23 maalis 2026	1 SAR = 8.6307 THB	1 THB = 0.1159 SAR
24 maalis 2026	1 SAR = 8.6771 THB	1 THB = 0.1152 SAR
25 maalis 2026	1 SAR = 8.6863 THB	1 THB = 0.1151 SAR
26 maalis 2026	1 SAR = 8.774 THB	1 THB = 0.114 SAR
27 maalis 2026	1 SAR = 8.7686 THB	1 THB = 0.114 SAR
28 maalis 2026	1 SAR = 8.7573 THB	1 THB = 0.1142 SAR
29 maalis 2026	1 SAR = 8.659 THB	1 THB = 0.1155 SAR
30 maalis 2026	1 SAR = 8.7574 THB	1 THB = 0.1142 SAR
31 maalis 2026	1 SAR = 8.7308 THB	1 THB = 0.1145 SAR

Apr 2026

Päiväys	SAR-THB	THB-SAR
01 huhti 2026	1 SAR = 8.6563 THB	1 THB = 0.1155 SAR
02 huhti 2026	1 SAR = 8.7401 THB	1 THB = 0.1144 SAR
03 huhti 2026	1 SAR = 8.6808 THB	1 THB = 0.1152 SAR
04 huhti 2026	1 SAR = 8.6927 THB	1 THB = 0.115 SAR
05 huhti 2026	1 SAR = 8.6921 THB	1 THB = 0.115 SAR
06 huhti 2026	1 SAR = 8.664 THB	1 THB = 0.1154 SAR
07 huhti 2026	1 SAR = 8.6839 THB	1 THB = 0.1152 SAR
08 huhti 2026	1 SAR = 8.5064 THB	1 THB = 0.1176 SAR
09 huhti 2026	1 SAR = 8.5513 THB	1 THB = 0.1169 SAR
10 huhti 2026	1 SAR = 8.5518 THB	1 THB = 0.1169 SAR
11 huhti 2026	1 SAR = 8.5806 THB	1 THB = 0.1165 SAR
12 huhti 2026	1 SAR = 8.5928 THB	1 THB = 0.1164 SAR
13 huhti 2026	1 SAR = 8.5993 THB	1 THB = 0.1163 SAR
14 huhti 2026	1 SAR = 8.5346 THB	1 THB = 0.1172 SAR
15 huhti 2026	1 SAR = 8.5649 THB	1 THB = 0.1168 SAR
16 huhti 2026	1 SAR = 8.5246 THB	1 THB = 0.1173 SAR
17 huhti 2026	1 SAR = 8.5527 THB	1 THB = 0.1169 SAR
18 huhti 2026	1 SAR = 8.5362 THB	1 THB = 0.1171 SAR
19 huhti 2026	1 SAR = 8.5621 THB	1 THB = 0.1168 SAR
20 huhti 2026	1 SAR = 8.5561 THB	1 THB = 0.1169 SAR
21 huhti 2026	1 SAR = 8.5453 THB	1 THB = 0.117 SAR
22 huhti 2026	1 SAR = 8.5865 THB	1 THB = 0.1165 SAR
23 huhti 2026	1 SAR = 8.6325 THB	1 THB = 0.1158 SAR
24 huhti 2026	1 SAR = 8.6261 THB	1 THB = 0.1159 SAR
25 huhti 2026	1 SAR = 8.6203 THB	1 THB = 0.116 SAR
26 huhti 2026	1 SAR = 8.6217 THB	1 THB = 0.116 SAR
27 huhti 2026	1 SAR = 8.6113 THB	1 THB = 0.1161 SAR
28 huhti 2026	1 SAR = 8.6773 THB	1 THB = 0.1152 SAR
29 huhti 2026	1 SAR = 8.71 THB	1 THB = 0.1148 SAR
30 huhti 2026	1 SAR = 8.6651 THB	1 THB = 0.1154 SAR

May 2026

Päiväys	SAR-THB	THB-SAR
01 touko 2026	1 SAR = 8.6791 THB	1 THB = 0.1152 SAR
02 touko 2026	1 SAR = 8.6702 THB	1 THB = 0.1153 SAR
03 touko 2026	1 SAR = 8.6702 THB	1 THB = 0.1153 SAR
04 touko 2026	1 SAR = 8.6997 THB	1 THB = 0.1149 SAR
05 touko 2026	1 SAR = 8.6988 THB	1 THB = 0.115 SAR
06 touko 2026	1 SAR = 8.5556 THB	1 THB = 0.1169 SAR
07 touko 2026	1 SAR = 8.558 THB	1 THB = 0.1168 SAR
08 touko 2026	1 SAR = 8.5235 THB	1 THB = 0.1173 SAR
09 touko 2026	1 SAR = 8.5476 THB	1 THB = 0.117 SAR
10 touko 2026	1 SAR = 8.5476 THB	1 THB = 0.117 SAR
11 touko 2026	1 SAR = 8.6348 THB	1 THB = 0.1158 SAR
12 touko 2026	1 SAR = 8.648 THB	1 THB = 0.1156 SAR
13 touko 2026	1 SAR = 8.6093 THB	1 THB = 0.1162 SAR
14 touko 2026	1 SAR = 8.5979 THB	1 THB = 0.1163 SAR
15 touko 2026	1 SAR = 8.6708 THB	1 THB = 0.1153 SAR
16 touko 2026	1 SAR = 8.606 THB	1 THB = 0.1162 SAR
17 touko 2026	1 SAR = 8.606 THB	1 THB = 0.1162 SAR
18 touko 2026	1 SAR = 8.7058 THB	1 THB = 0.1149 SAR
19 touko 2026	1 SAR = 8.7028 THB	1 THB = 0.1149 SAR
20 touko 2026	1 SAR = 8.7091 THB	1 THB = 0.1148 SAR
21 touko 2026	1 SAR = 8.7023 THB	1 THB = 0.1149 SAR
22 touko 2026	1 SAR = 8.7031 THB	1 THB = 0.1149 SAR
23 touko 2026	1 SAR = 8.7165 THB	1 THB = 0.1147 SAR
24 touko 2026	1 SAR = 8.7165 THB	1 THB = 0.1147 SAR
25 touko 2026	1 SAR = 8.6814 THB	1 THB = 0.1152 SAR
26 touko 2026	1 SAR = 8.732 THB	1 THB = 0.1145 SAR
27 touko 2026	1 SAR = 8.7188 THB	1 THB = 0.1147 SAR
28 touko 2026	1 SAR = 8.7226 THB	1 THB = 0.1146 SAR
29 touko 2026	1 SAR = 8.665 THB	1 THB = 0.1154 SAR
30 touko 2026	1 SAR = 8.6314 THB	1 THB = 0.1159 SAR
31 touko 2026	1 SAR = 8.6353 THB	1 THB = 0.1158 SAR

Jun 2026

Päiväys	SAR-THB	THB-SAR
01 kesä 2026	1 SAR = 8.6767 THB	1 THB = 0.1153 SAR
02 kesä 2026	1 SAR = 8.6747 THB	1 THB = 0.1153 SAR
03 kesä 2026	1 SAR = 8.72 THB	1 THB = 0.1147 SAR

Jul 2026

Päiväys	SAR-THB	THB-SAR
01 heinä 2026	1 SAR = 8.8913 THB	1 THB = 0.1125 SAR
02 heinä 2026	1 SAR = 8.8424 THB	1 THB = 0.1131 SAR
03 heinä 2026	1 SAR = 8.8338 THB	1 THB = 0.1132 SAR
04 heinä 2026	1 SAR = 8.8905 THB	1 THB = 0.1125 SAR
05 heinä 2026	1 SAR = 8.873 THB	1 THB = 0.1127 SAR
06 heinä 2026	1 SAR = 8.8633 THB	1 THB = 0.1128 SAR
07 heinä 2026	1 SAR = 8.8558 THB	1 THB = 0.1129 SAR
08 heinä 2026	1 SAR = 8.8216 THB	1 THB = 0.1134 SAR
09 heinä 2026	1 SAR = 8.919 THB	1 THB = 0.1121 SAR
10 heinä 2026	1 SAR = 8.875 THB	1 THB = 0.1127 SAR
11 heinä 2026	1 SAR = 8.8677 THB	1 THB = 0.1128 SAR
12 heinä 2026	1 SAR = 8.8574 THB	1 THB = 0.1129 SAR
13 heinä 2026	1 SAR = 8.879 THB	1 THB = 0.1126 SAR
14 heinä 2026	1 SAR = 8.9138 THB	1 THB = 0.1122 SAR
15 heinä 2026	1 SAR = 8.9559 THB	1 THB = 0.1117 SAR
16 heinä 2026	1 SAR = 8.9718 THB	1 THB = 0.1115 SAR
17 heinä 2026	1 SAR = 8.9432 THB	1 THB = 0.1118 SAR
18 heinä 2026	1 SAR = 8.951 THB	1 THB = 0.1117 SAR
19 heinä 2026	1 SAR = 8.951 THB	1 THB = 0.1117 SAR
20 heinä 2026	1 SAR = 8.9493 THB	1 THB = 0.1117 SAR
21 heinä 2026	1 SAR = 8.9632 THB	1 THB = 0.1116 SAR
22 heinä 2026	1 SAR = 8.9875 THB	1 THB = 0.1113 SAR
23 heinä 2026	1 SAR = 9.0218 THB	1 THB = 0.1108 SAR
24 heinä 2026	1 SAR = 8.9531 THB	1 THB = 0.1117 SAR
25 heinä 2026	1 SAR = 8.9528 THB	1 THB = 0.1117 SAR
26 heinä 2026	1 SAR = 8.9581 THB	1 THB = 0.1116 SAR
27 heinä 2026	1 SAR = 8.959 THB	1 THB = 0.1116 SAR
28 heinä 2026	1 SAR = 8.9648 THB	1 THB = 0.1115 SAR

SAR-THB ja THB-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset