> SAR-THB ja THB-SAR valuuttakurssit- 2025

SAR-THB ja THB-SAR valuuttakurssit- 2025

SAR-THB ja THB-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-THB ja THB-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 8,9751 THB

1 THB = 0,1114 SAR

1v 2v 3v

valuutasta SAR valuuttaan THBvaluutasta THB valuuttaan SAR

Jan 2025

Päiväys	SAR-THB	THB-SAR
01 tammi 2025	1 SAR = 9.0933 THB	1 THB = 0.11 SAR
02 tammi 2025	1 SAR = 9.1174 THB	1 THB = 0.1097 SAR
03 tammi 2025	1 SAR = 9.1681 THB	1 THB = 0.1091 SAR
04 tammi 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
05 tammi 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
06 tammi 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
07 tammi 2025	1 SAR = 9.1871 THB	1 THB = 0.1088 SAR
08 tammi 2025	1 SAR = 9.2445 THB	1 THB = 0.1082 SAR
09 tammi 2025	1 SAR = 9.2197 THB	1 THB = 0.1085 SAR
10 tammi 2025	1 SAR = 9.2124 THB	1 THB = 0.1085 SAR
11 tammi 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
12 tammi 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
13 tammi 2025	1 SAR = 9.2575 THB	1 THB = 0.108 SAR
14 tammi 2025	1 SAR = 9.2651 THB	1 THB = 0.1079 SAR
15 tammi 2025	1 SAR = 9.2451 THB	1 THB = 0.1082 SAR
16 tammi 2025	1 SAR = 9.219 THB	1 THB = 0.1085 SAR
17 tammi 2025	1 SAR = 9.1873 THB	1 THB = 0.1088 SAR
18 tammi 2025	1 SAR = 9.1977 THB	1 THB = 0.1087 SAR
19 tammi 2025	1 SAR = 9.1983 THB	1 THB = 0.1087 SAR
20 tammi 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
21 tammi 2025	1 SAR = 9.0774 THB	1 THB = 0.1102 SAR
22 tammi 2025	1 SAR = 9.0179 THB	1 THB = 0.1109 SAR
23 tammi 2025	1 SAR = 9.0698 THB	1 THB = 0.1103 SAR
24 tammi 2025	1 SAR = 8.9747 THB	1 THB = 0.1114 SAR
25 tammi 2025	1 SAR = 8.9549 THB	1 THB = 0.1117 SAR
26 tammi 2025	1 SAR = 8.9552 THB	1 THB = 0.1117 SAR
27 tammi 2025	1 SAR = 8.9669 THB	1 THB = 0.1115 SAR
28 tammi 2025	1 SAR = 9.0362 THB	1 THB = 0.1107 SAR
29 tammi 2025	1 SAR = 9.0024 THB	1 THB = 0.1111 SAR
30 tammi 2025	1 SAR = 8.9867 THB	1 THB = 0.1113 SAR
31 tammi 2025	1 SAR = 8.9618 THB	1 THB = 0.1116 SAR

Feb 2025

Päiväys	SAR-THB	THB-SAR
01 helmi 2025	1 SAR = 9.0091 THB	1 THB = 0.111 SAR
02 helmi 2025	1 SAR = 9.0097 THB	1 THB = 0.111 SAR
03 helmi 2025	1 SAR = 9.0543 THB	1 THB = 0.1104 SAR
04 helmi 2025	1 SAR = 9.0212 THB	1 THB = 0.1109 SAR
05 helmi 2025	1 SAR = 8.9484 THB	1 THB = 0.1118 SAR
06 helmi 2025	1 SAR = 8.9982 THB	1 THB = 0.1111 SAR
07 helmi 2025	1 SAR = 8.9741 THB	1 THB = 0.1114 SAR
08 helmi 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
09 helmi 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
10 helmi 2025	1 SAR = 9.0483 THB	1 THB = 0.1105 SAR
11 helmi 2025	1 SAR = 9.0815 THB	1 THB = 0.1101 SAR
12 helmi 2025	1 SAR = 9.1002 THB	1 THB = 0.1099 SAR
13 helmi 2025	1 SAR = 9.0356 THB	1 THB = 0.1107 SAR
14 helmi 2025	1 SAR = 8.9711 THB	1 THB = 0.1115 SAR
15 helmi 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
16 helmi 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
17 helmi 2025	1 SAR = 8.9898 THB	1 THB = 0.1112 SAR
18 helmi 2025	1 SAR = 8.9811 THB	1 THB = 0.1113 SAR
19 helmi 2025	1 SAR = 8.9923 THB	1 THB = 0.1112 SAR
20 helmi 2025	1 SAR = 9.0066 THB	1 THB = 0.111 SAR
21 helmi 2025	1 SAR = 8.9619 THB	1 THB = 0.1116 SAR
22 helmi 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
23 helmi 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
24 helmi 2025	1 SAR = 8.9359 THB	1 THB = 0.1119 SAR
25 helmi 2025	1 SAR = 8.9959 THB	1 THB = 0.1112 SAR
26 helmi 2025	1 SAR = 9.0229 THB	1 THB = 0.1108 SAR
27 helmi 2025	1 SAR = 9.0431 THB	1 THB = 0.1106 SAR
28 helmi 2025	1 SAR = 9.084 THB	1 THB = 0.1101 SAR

Mar 2025

Päiväys	SAR-THB	THB-SAR
01 maalis 2025	1 SAR = 9.1322 THB	1 THB = 0.1095 SAR
02 maalis 2025	1 SAR = 9.124 THB	1 THB = 0.1096 SAR
03 maalis 2025	1 SAR = 9.1264 THB	1 THB = 0.1096 SAR
04 maalis 2025	1 SAR = 8.9878 THB	1 THB = 0.1113 SAR
05 maalis 2025	1 SAR = 8.9808 THB	1 THB = 0.1113 SAR
06 maalis 2025	1 SAR = 8.9888 THB	1 THB = 0.1112 SAR
07 maalis 2025	1 SAR = 8.9603 THB	1 THB = 0.1116 SAR
08 maalis 2025	1 SAR = 8.9754 THB	1 THB = 0.1114 SAR
09 maalis 2025	1 SAR = 8.9976 THB	1 THB = 0.1111 SAR
10 maalis 2025	1 SAR = 8.9623 THB	1 THB = 0.1116 SAR
11 maalis 2025	1 SAR = 9.0318 THB	1 THB = 0.1107 SAR
12 maalis 2025	1 SAR = 9.0149 THB	1 THB = 0.1109 SAR
13 maalis 2025	1 SAR = 9.0075 THB	1 THB = 0.111 SAR
14 maalis 2025	1 SAR = 8.9895 THB	1 THB = 0.1112 SAR
15 maalis 2025	1 SAR = 8.9645 THB	1 THB = 0.1116 SAR
16 maalis 2025	1 SAR = 8.9343 THB	1 THB = 0.1119 SAR
17 maalis 2025	1 SAR = 8.9662 THB	1 THB = 0.1115 SAR
18 maalis 2025	1 SAR = 8.9565 THB	1 THB = 0.1117 SAR
19 maalis 2025	1 SAR = 8.9616 THB	1 THB = 0.1116 SAR
20 maalis 2025	1 SAR = 8.9794 THB	1 THB = 0.1114 SAR
21 maalis 2025	1 SAR = 8.9995 THB	1 THB = 0.1111 SAR
22 maalis 2025	1 SAR = 9.0413 THB	1 THB = 0.1106 SAR
23 maalis 2025	1 SAR = 9.0004 THB	1 THB = 0.1111 SAR
24 maalis 2025	1 SAR = 9.0032 THB	1 THB = 0.1111 SAR
25 maalis 2025	1 SAR = 9.062 THB	1 THB = 0.1104 SAR
26 maalis 2025	1 SAR = 9.0565 THB	1 THB = 0.1104 SAR
27 maalis 2025	1 SAR = 9.0322 THB	1 THB = 0.1107 SAR
28 maalis 2025	1 SAR = 9.0635 THB	1 THB = 0.1103 SAR
29 maalis 2025	1 SAR = 9.0449 THB	1 THB = 0.1106 SAR
30 maalis 2025	1 SAR = 9.0381 THB	1 THB = 0.1106 SAR
31 maalis 2025	1 SAR = 9.0358 THB	1 THB = 0.1107 SAR

Apr 2025

Päiväys	SAR-THB	THB-SAR
01 huhti 2025	1 SAR = 9.045 THB	1 THB = 0.1106 SAR
02 huhti 2025	1 SAR = 9.1147 THB	1 THB = 0.1097 SAR
03 huhti 2025	1 SAR = 9.0961 THB	1 THB = 0.1099 SAR
04 huhti 2025	1 SAR = 9.0968 THB	1 THB = 0.1099 SAR
05 huhti 2025	1 SAR = 9.1731 THB	1 THB = 0.109 SAR
06 huhti 2025	1 SAR = 9.1705 THB	1 THB = 0.109 SAR
07 huhti 2025	1 SAR = 9.2036 THB	1 THB = 0.1087 SAR
08 huhti 2025	1 SAR = 9.2663 THB	1 THB = 0.1079 SAR
09 huhti 2025	1 SAR = 9.2014 THB	1 THB = 0.1087 SAR
10 huhti 2025	1 SAR = 9.1631 THB	1 THB = 0.1091 SAR
11 huhti 2025	1 SAR = 9.0319 THB	1 THB = 0.1107 SAR
12 huhti 2025	1 SAR = 8.9267 THB	1 THB = 0.112 SAR
13 huhti 2025	1 SAR = 8.9047 THB	1 THB = 0.1123 SAR
14 huhti 2025	1 SAR = 8.9202 THB	1 THB = 0.1121 SAR
15 huhti 2025	1 SAR = 8.9438 THB	1 THB = 0.1118 SAR
16 huhti 2025	1 SAR = 8.9506 THB	1 THB = 0.1117 SAR
17 huhti 2025	1 SAR = 8.8635 THB	1 THB = 0.1128 SAR
18 huhti 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
19 huhti 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
20 huhti 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
21 huhti 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
22 huhti 2025	1 SAR = 8.8612 THB	1 THB = 0.1129 SAR
23 huhti 2025	1 SAR = 8.8946 THB	1 THB = 0.1124 SAR
24 huhti 2025	1 SAR = 8.9147 THB	1 THB = 0.1122 SAR
25 huhti 2025	1 SAR = 8.9452 THB	1 THB = 0.1118 SAR
26 huhti 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
27 huhti 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
28 huhti 2025	1 SAR = 8.9471 THB	1 THB = 0.1118 SAR
29 huhti 2025	1 SAR = 8.9052 THB	1 THB = 0.1123 SAR
30 huhti 2025	1 SAR = 8.912 THB	1 THB = 0.1122 SAR

May 2025

Päiväys	SAR-THB	THB-SAR
01 touko 2025	1 SAR = 8.9245 THB	1 THB = 0.1121 SAR
02 touko 2025	1 SAR = 8.7998 THB	1 THB = 0.1136 SAR
03 touko 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
04 touko 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
05 touko 2025	1 SAR = 8.7719 THB	1 THB = 0.114 SAR
06 touko 2025	1 SAR = 8.7048 THB	1 THB = 0.1149 SAR
07 touko 2025	1 SAR = 8.7065 THB	1 THB = 0.1149 SAR
08 touko 2025	1 SAR = 8.75 THB	1 THB = 0.1143 SAR
09 touko 2025	1 SAR = 8.8007 THB	1 THB = 0.1136 SAR
10 touko 2025	1 SAR = 8.7875 THB	1 THB = 0.1138 SAR
11 touko 2025	1 SAR = 8.7874 THB	1 THB = 0.1138 SAR
12 touko 2025	1 SAR = 8.9193 THB	1 THB = 0.1121 SAR
13 touko 2025	1 SAR = 8.8574 THB	1 THB = 0.1129 SAR
14 touko 2025	1 SAR = 8.8624 THB	1 THB = 0.1128 SAR
15 touko 2025	1 SAR = 8.8827 THB	1 THB = 0.1126 SAR
16 touko 2025	1 SAR = 8.8815 THB	1 THB = 0.1126 SAR
17 touko 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
18 touko 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
19 touko 2025	1 SAR = 8.8107 THB	1 THB = 0.1135 SAR
20 touko 2025	1 SAR = 8.8125 THB	1 THB = 0.1135 SAR
21 touko 2025	1 SAR = 8.741 THB	1 THB = 0.1144 SAR
22 touko 2025	1 SAR = 8.7584 THB	1 THB = 0.1142 SAR
23 touko 2025	1 SAR = 8.6969 THB	1 THB = 0.115 SAR
24 touko 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
25 touko 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
26 touko 2025	1 SAR = 8.6893 THB	1 THB = 0.1151 SAR
27 touko 2025	1 SAR = 8.7352 THB	1 THB = 0.1145 SAR
28 touko 2025	1 SAR = 8.7017 THB	1 THB = 0.1149 SAR
29 touko 2025	1 SAR = 8.7163 THB	1 THB = 0.1147 SAR
30 touko 2025	1 SAR = 8.7537 THB	1 THB = 0.1142 SAR
31 touko 2025	1 SAR = 8.7432 THB	1 THB = 0.1144 SAR

Jun 2025

Päiväys	SAR-THB	THB-SAR
01 kesä 2025	1 SAR = 8.7442 THB	1 THB = 0.1144 SAR
02 kesä 2025	1 SAR = 8.6765 THB	1 THB = 0.1153 SAR
03 kesä 2025	1 SAR = 8.6928 THB	1 THB = 0.115 SAR
04 kesä 2025	1 SAR = 8.7216 THB	1 THB = 0.1147 SAR
05 kesä 2025	1 SAR = 8.6663 THB	1 THB = 0.1154 SAR
06 kesä 2025	1 SAR = 8.6952 THB	1 THB = 0.115 SAR

SAR-THB ja THB-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset