> SAR-SVC ja SVC-SAR valuuttakurssit- 2025

SAR-SVC ja SVC-SAR valuuttakurssit- 2025

SAR-SVC ja SVC-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-SVC ja SVC-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 2,3328 SVC

1 SVC = 0,4287 SAR

1v 2v 3v

valuutasta SAR valuuttaan SVCvaluutasta SVC valuuttaan SAR

Jan 2025

Päiväys	SAR-SVC	SVC-SAR
01 tammi 2025	1 SAR = 2.3276 SVC	1 SVC = 0.4296 SAR
02 tammi 2025	1 SAR = 2.3301 SVC	1 SVC = 0.4292 SAR
03 tammi 2025	1 SAR = 2.3304 SVC	1 SVC = 0.4291 SAR
04 tammi 2025	1 SAR = 2.3259 SVC	1 SVC = 0.4299 SAR
05 tammi 2025	1 SAR = 2.3259 SVC	1 SVC = 0.4299 SAR
06 tammi 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
07 tammi 2025	1 SAR = 2.3321 SVC	1 SVC = 0.4288 SAR
08 tammi 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
09 tammi 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
10 tammi 2025	1 SAR = 2.3307 SVC	1 SVC = 0.429 SAR
11 tammi 2025	1 SAR = 2.3413 SVC	1 SVC = 0.4271 SAR
12 tammi 2025	1 SAR = 2.3413 SVC	1 SVC = 0.4271 SAR
13 tammi 2025	1 SAR = 2.3317 SVC	1 SVC = 0.4289 SAR
14 tammi 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
15 tammi 2025	1 SAR = 2.331 SVC	1 SVC = 0.429 SAR
16 tammi 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
17 tammi 2025	1 SAR = 2.3323 SVC	1 SVC = 0.4288 SAR
18 tammi 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
19 tammi 2025	1 SAR = 2.3321 SVC	1 SVC = 0.4288 SAR
20 tammi 2025	1 SAR = 2.336 SVC	1 SVC = 0.4281 SAR
21 tammi 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4288 SAR
22 tammi 2025	1 SAR = 2.3199 SVC	1 SVC = 0.431 SAR
23 tammi 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
24 tammi 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
25 tammi 2025	1 SAR = 2.3284 SVC	1 SVC = 0.4295 SAR
26 tammi 2025	1 SAR = 2.3284 SVC	1 SVC = 0.4295 SAR
27 tammi 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
28 tammi 2025	1 SAR = 2.3348 SVC	1 SVC = 0.4283 SAR
29 tammi 2025	1 SAR = 2.3344 SVC	1 SVC = 0.4284 SAR
30 tammi 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
31 tammi 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR

Feb 2025

Päiväys	SAR-SVC	SVC-SAR
01 helmi 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
02 helmi 2025	1 SAR = 2.3358 SVC	1 SVC = 0.4281 SAR
03 helmi 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
04 helmi 2025	1 SAR = 2.3328 SVC	1 SVC = 0.4287 SAR
05 helmi 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
06 helmi 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
07 helmi 2025	1 SAR = 2.3347 SVC	1 SVC = 0.4283 SAR
08 helmi 2025	1 SAR = 2.3437 SVC	1 SVC = 0.4267 SAR
09 helmi 2025	1 SAR = 2.3437 SVC	1 SVC = 0.4267 SAR
10 helmi 2025	1 SAR = 2.3354 SVC	1 SVC = 0.4282 SAR
11 helmi 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
12 helmi 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
13 helmi 2025	1 SAR = 2.3273 SVC	1 SVC = 0.4297 SAR
14 helmi 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
15 helmi 2025	1 SAR = 2.3261 SVC	1 SVC = 0.4299 SAR
16 helmi 2025	1 SAR = 2.3261 SVC	1 SVC = 0.4299 SAR
17 helmi 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
18 helmi 2025	1 SAR = 2.3348 SVC	1 SVC = 0.4283 SAR
19 helmi 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
20 helmi 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
21 helmi 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
22 helmi 2025	1 SAR = 2.3342 SVC	1 SVC = 0.4284 SAR
23 helmi 2025	1 SAR = 2.3342 SVC	1 SVC = 0.4284 SAR
24 helmi 2025	1 SAR = 2.3328 SVC	1 SVC = 0.4287 SAR
25 helmi 2025	1 SAR = 2.3315 SVC	1 SVC = 0.4289 SAR
26 helmi 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
27 helmi 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR
28 helmi 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR

Mar 2025

Päiväys	SAR-SVC	SVC-SAR
01 maalis 2025	1 SAR = 2.3317 SVC	1 SVC = 0.4289 SAR
02 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
03 maalis 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
04 maalis 2025	1 SAR = 2.333 SVC	1 SVC = 0.4286 SAR
05 maalis 2025	1 SAR = 2.3294 SVC	1 SVC = 0.4293 SAR
06 maalis 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
07 maalis 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
08 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
09 maalis 2025	1 SAR = 2.335 SVC	1 SVC = 0.4283 SAR
10 maalis 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
11 maalis 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
12 maalis 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
13 maalis 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
14 maalis 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
15 maalis 2025	1 SAR = 2.3269 SVC	1 SVC = 0.4297 SAR
16 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
17 maalis 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
18 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
19 maalis 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
20 maalis 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
21 maalis 2025	1 SAR = 2.333 SVC	1 SVC = 0.4286 SAR
22 maalis 2025	1 SAR = 2.327 SVC	1 SVC = 0.4297 SAR
23 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
24 maalis 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
25 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
26 maalis 2025	1 SAR = 2.3336 SVC	1 SVC = 0.4285 SAR
27 maalis 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
28 maalis 2025	1 SAR = 2.3323 SVC	1 SVC = 0.4288 SAR
29 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
30 maalis 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
31 maalis 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR

Apr 2025

Päiväys	SAR-SVC	SVC-SAR
01 huhti 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
02 huhti 2025	1 SAR = 2.3316 SVC	1 SVC = 0.4289 SAR
03 huhti 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
04 huhti 2025	1 SAR = 2.3264 SVC	1 SVC = 0.4298 SAR
05 huhti 2025	1 SAR = 2.347 SVC	1 SVC = 0.4261 SAR
06 huhti 2025	1 SAR = 2.3463 SVC	1 SVC = 0.4262 SAR
07 huhti 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
08 huhti 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
09 huhti 2025	1 SAR = 2.3282 SVC	1 SVC = 0.4295 SAR
10 huhti 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
11 huhti 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
12 huhti 2025	1 SAR = 2.3267 SVC	1 SVC = 0.4298 SAR
13 huhti 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
14 huhti 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
15 huhti 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
16 huhti 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
17 huhti 2025	1 SAR = 2.3308 SVC	1 SVC = 0.429 SAR
18 huhti 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
19 huhti 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
20 huhti 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
21 huhti 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
22 huhti 2025	1 SAR = 2.3325 SVC	1 SVC = 0.4287 SAR
23 huhti 2025	1 SAR = 2.3325 SVC	1 SVC = 0.4287 SAR
24 huhti 2025	1 SAR = 2.3309 SVC	1 SVC = 0.429 SAR
25 huhti 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR
26 huhti 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
27 huhti 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
28 huhti 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
29 huhti 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
30 huhti 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR

May 2025

Päiväys	SAR-SVC	SVC-SAR
01 touko 2025	1 SAR = 2.3398 SVC	1 SVC = 0.4274 SAR
02 touko 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
03 touko 2025	1 SAR = 2.3388 SVC	1 SVC = 0.4276 SAR
04 touko 2025	1 SAR = 2.3388 SVC	1 SVC = 0.4276 SAR
05 touko 2025	1 SAR = 2.3309 SVC	1 SVC = 0.429 SAR
06 touko 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR
07 touko 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
08 touko 2025	1 SAR = 2.3305 SVC	1 SVC = 0.4291 SAR
09 touko 2025	1 SAR = 2.3318 SVC	1 SVC = 0.4288 SAR
10 touko 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
11 touko 2025	1 SAR = 2.3318 SVC	1 SVC = 0.4288 SAR
12 touko 2025	1 SAR = 2.3283 SVC	1 SVC = 0.4295 SAR
13 touko 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
14 touko 2025	1 SAR = 2.3356 SVC	1 SVC = 0.4282 SAR
15 touko 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
16 touko 2025	1 SAR = 2.3318 SVC	1 SVC = 0.4288 SAR
17 touko 2025	1 SAR = 2.3408 SVC	1 SVC = 0.4272 SAR
18 touko 2025	1 SAR = 2.3408 SVC	1 SVC = 0.4272 SAR
19 touko 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
20 touko 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
21 touko 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
22 touko 2025	1 SAR = 2.33 SVC	1 SVC = 0.4292 SAR
23 touko 2025	1 SAR = 2.3336 SVC	1 SVC = 0.4285 SAR
24 touko 2025	1 SAR = 2.3291 SVC	1 SVC = 0.4294 SAR
25 touko 2025	1 SAR = 2.3291 SVC	1 SVC = 0.4294 SAR
26 touko 2025	1 SAR = 2.3329 SVC	1 SVC = 0.4287 SAR
27 touko 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
28 touko 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
29 touko 2025	1 SAR = 2.3336 SVC	1 SVC = 0.4285 SAR
30 touko 2025	1 SAR = 2.3311 SVC	1 SVC = 0.429 SAR
31 touko 2025	1 SAR = 2.3309 SVC	1 SVC = 0.429 SAR

Jun 2025

Päiväys	SAR-SVC	SVC-SAR
01 kesä 2025	1 SAR = 2.3311 SVC	1 SVC = 0.429 SAR
02 kesä 2025	1 SAR = 2.3307 SVC	1 SVC = 0.4291 SAR
03 kesä 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
04 kesä 2025	1 SAR = 2.3362 SVC	1 SVC = 0.4281 SAR

SAR-SVC ja SVC-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset