> SAR-STD ja STD-SAR valuuttakurssit- 2025

SAR-STD ja STD-SAR valuuttakurssit- 2025

SAR-STD ja STD-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-STD ja STD-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 5517,6538 STD

1 STD = 0,0002 SAR

1v 2v 3v

valuutasta SAR valuuttaan STDvaluutasta STD valuuttaan SAR

Jan 2025

Päiväys	SAR-STD	STD-SAR
01 tammi 2025	1 SAR = 5509.4868 STD	1 STD = 0.0002 SAR
02 tammi 2025	1 SAR = 5511.1938 STD	1 STD = 0.0002 SAR
03 tammi 2025	1 SAR = 5511.4862 STD	1 STD = 0.0002 SAR
04 tammi 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
05 tammi 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
06 tammi 2025	1 SAR = 5512.7497 STD	1 STD = 0.0002 SAR
07 tammi 2025	1 SAR = 5514.023 STD	1 STD = 0.0002 SAR
08 tammi 2025	1 SAR = 5513.8148 STD	1 STD = 0.0002 SAR
09 tammi 2025	1 SAR = 5513.9114 STD	1 STD = 0.0002 SAR
10 tammi 2025	1 SAR = 5513.8956 STD	1 STD = 0.0002 SAR
11 tammi 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
12 tammi 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
13 tammi 2025	1 SAR = 5513.6594 STD	1 STD = 0.0002 SAR
14 tammi 2025	1 SAR = 5514.1515 STD	1 STD = 0.0002 SAR
15 tammi 2025	1 SAR = 5515.1249 STD	1 STD = 0.0002 SAR
16 tammi 2025	1 SAR = 5516.2272 STD	1 STD = 0.0002 SAR
17 tammi 2025	1 SAR = 5516.57 STD	1 STD = 0.0002 SAR
18 tammi 2025	1 SAR = 5516.3171 STD	1 STD = 0.0002 SAR
19 tammi 2025	1 SAR = 5516.6606 STD	1 STD = 0.0002 SAR
20 tammi 2025	1 SAR = 5518.1331 STD	1 STD = 0.0002 SAR
21 tammi 2025	1 SAR = 5517.1534 STD	1 STD = 0.0002 SAR
22 tammi 2025	1 SAR = 5517.3661 STD	1 STD = 0.0002 SAR
23 tammi 2025	1 SAR = 5517.6589 STD	1 STD = 0.0002 SAR
24 tammi 2025	1 SAR = 5518.1111 STD	1 STD = 0.0002 SAR
25 tammi 2025	1 SAR = 5518.1377 STD	1 STD = 0.0002 SAR
26 tammi 2025	1 SAR = 5518.2792 STD	1 STD = 0.0002 SAR
27 tammi 2025	1 SAR = 5517.7479 STD	1 STD = 0.0002 SAR
28 tammi 2025	1 SAR = 5518.5166 STD	1 STD = 0.0002 SAR
29 tammi 2025	1 SAR = 5518.5156 STD	1 STD = 0.0002 SAR
30 tammi 2025	1 SAR = 5517.7977 STD	1 STD = 0.0002 SAR
31 tammi 2025	1 SAR = 5518.3357 STD	1 STD = 0.0002 SAR

Feb 2025

Päiväys	SAR-STD	STD-SAR
01 helmi 2025	1 SAR = 5518.458 STD	1 STD = 0.0002 SAR
02 helmi 2025	1 SAR = 5518.0534 STD	1 STD = 0.0002 SAR
03 helmi 2025	1 SAR = 5518.6003 STD	1 STD = 0.0002 SAR
04 helmi 2025	1 SAR = 5518.7276 STD	1 STD = 0.0002 SAR
05 helmi 2025	1 SAR = 5518.2876 STD	1 STD = 0.0002 SAR
06 helmi 2025	1 SAR = 5518.4047 STD	1 STD = 0.0002 SAR
07 helmi 2025	1 SAR = 5518.7085 STD	1 STD = 0.0002 SAR
08 helmi 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
09 helmi 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
10 helmi 2025	1 SAR = 5519.3998 STD	1 STD = 0.0002 SAR
11 helmi 2025	1 SAR = 5519.1415 STD	1 STD = 0.0002 SAR
12 helmi 2025	1 SAR = 5518.7528 STD	1 STD = 0.0002 SAR
13 helmi 2025	1 SAR = 5518.5806 STD	1 STD = 0.0002 SAR
14 helmi 2025	1 SAR = 5518.4868 STD	1 STD = 0.0002 SAR
15 helmi 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
16 helmi 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
17 helmi 2025	1 SAR = 5518.461 STD	1 STD = 0.0002 SAR
18 helmi 2025	1 SAR = 5518.5623 STD	1 STD = 0.0002 SAR
19 helmi 2025	1 SAR = 5519.3144 STD	1 STD = 0.0002 SAR
20 helmi 2025	1 SAR = 5519.33 STD	1 STD = 0.0002 SAR
21 helmi 2025	1 SAR = 5519.2074 STD	1 STD = 0.0002 SAR
22 helmi 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
23 helmi 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
24 helmi 2025	1 SAR = 5519.4182 STD	1 STD = 0.0002 SAR
25 helmi 2025	1 SAR = 5519.5491 STD	1 STD = 0.0002 SAR
26 helmi 2025	1 SAR = 5519.1121 STD	1 STD = 0.0002 SAR
27 helmi 2025	1 SAR = 5518.8026 STD	1 STD = 0.0002 SAR
28 helmi 2025	1 SAR = 5519.5482 STD	1 STD = 0.0002 SAR

Mar 2025

Päiväys	SAR-STD	STD-SAR
01 maalis 2025	1 SAR = 5518.6059 STD	1 STD = 0.0002 SAR
02 maalis 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
03 maalis 2025	1 SAR = 5519.415 STD	1 STD = 0.0002 SAR
04 maalis 2025	1 SAR = 5518.8504 STD	1 STD = 0.0002 SAR
05 maalis 2025	1 SAR = 5518.1453 STD	1 STD = 0.0002 SAR
06 maalis 2025	1 SAR = 5517.5801 STD	1 STD = 0.0002 SAR
07 maalis 2025	1 SAR = 5516.9606 STD	1 STD = 0.0002 SAR
08 maalis 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
09 maalis 2025	1 SAR = 5517.0003 STD	1 STD = 0.0002 SAR
10 maalis 2025	1 SAR = 5519.8424 STD	1 STD = 0.0002 SAR
11 maalis 2025	1 SAR = 5519.9934 STD	1 STD = 0.0002 SAR
12 maalis 2025	1 SAR = 5518.4818 STD	1 STD = 0.0002 SAR
13 maalis 2025	1 SAR = 5518.8295 STD	1 STD = 0.0002 SAR
14 maalis 2025	1 SAR = 5519.7091 STD	1 STD = 0.0002 SAR
15 maalis 2025	1 SAR = 5517.1539 STD	1 STD = 0.0002 SAR
16 maalis 2025	1 SAR = 5518.9129 STD	1 STD = 0.0002 SAR
17 maalis 2025	1 SAR = 5518.2878 STD	1 STD = 0.0002 SAR
18 maalis 2025	1 SAR = 5519.0825 STD	1 STD = 0.0002 SAR
19 maalis 2025	1 SAR = 5519.5671 STD	1 STD = 0.0002 SAR
20 maalis 2025	1 SAR = 5519.6555 STD	1 STD = 0.0002 SAR
21 maalis 2025	1 SAR = 5518.7613 STD	1 STD = 0.0002 SAR
22 maalis 2025	1 SAR = 5517.6503 STD	1 STD = 0.0002 SAR
23 maalis 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
24 maalis 2025	1 SAR = 5520.1631 STD	1 STD = 0.0002 SAR
25 maalis 2025	1 SAR = 5519.1156 STD	1 STD = 0.0002 SAR
26 maalis 2025	1 SAR = 5517.1004 STD	1 STD = 0.0002 SAR
27 maalis 2025	1 SAR = 5517.8735 STD	1 STD = 0.0002 SAR
28 maalis 2025	1 SAR = 5517.6941 STD	1 STD = 0.0002 SAR
29 maalis 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
30 maalis 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
31 maalis 2025	1 SAR = 5517.6866 STD	1 STD = 0.0002 SAR

Apr 2025

Päiväys	SAR-STD	STD-SAR
01 huhti 2025	1 SAR = 5519.2962 STD	1 STD = 0.0002 SAR
02 huhti 2025	1 SAR = 5517.393 STD	1 STD = 0.0002 SAR
03 huhti 2025	1 SAR = 5519.7144 STD	1 STD = 0.0002 SAR
04 huhti 2025	1 SAR = 5515.0638 STD	1 STD = 0.0002 SAR
05 huhti 2025	1 SAR = 5517.4148 STD	1 STD = 0.0002 SAR
06 huhti 2025	1 SAR = 5515.8022 STD	1 STD = 0.0002 SAR
07 huhti 2025	1 SAR = 5512.5267 STD	1 STD = 0.0002 SAR
08 huhti 2025	1 SAR = 5519.7552 STD	1 STD = 0.0002 SAR
09 huhti 2025	1 SAR = 5511.5673 STD	1 STD = 0.0002 SAR
10 huhti 2025	1 SAR = 5518.8943 STD	1 STD = 0.0002 SAR
11 huhti 2025	1 SAR = 5518.9369 STD	1 STD = 0.0002 SAR
12 huhti 2025	1 SAR = 5514.9984 STD	1 STD = 0.0002 SAR
13 huhti 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
14 huhti 2025	1 SAR = 5519.0366 STD	1 STD = 0.0002 SAR
15 huhti 2025	1 SAR = 5515.5722 STD	1 STD = 0.0002 SAR
16 huhti 2025	1 SAR = 5519.677 STD	1 STD = 0.0002 SAR
17 huhti 2025	1 SAR = 5516.5 STD	1 STD = 0.0002 SAR
18 huhti 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
19 huhti 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
20 huhti 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
21 huhti 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
22 huhti 2025	1 SAR = 5518.077 STD	1 STD = 0.0002 SAR
23 huhti 2025	1 SAR = 5518.1632 STD	1 STD = 0.0002 SAR
24 huhti 2025	1 SAR = 5517.6609 STD	1 STD = 0.0002 SAR
25 huhti 2025	1 SAR = 5517.6314 STD	1 STD = 0.0002 SAR
26 huhti 2025	1 SAR = 5518.0822 STD	1 STD = 0.0002 SAR
27 huhti 2025	1 SAR = 5518.0816 STD	1 STD = 0.0002 SAR
28 huhti 2025	1 SAR = 5517.2477 STD	1 STD = 0.0002 SAR
29 huhti 2025	1 SAR = 5517.9676 STD	1 STD = 0.0002 SAR
30 huhti 2025	1 SAR = 5518.3056 STD	1 STD = 0.0002 SAR

May 2025

Päiväys	SAR-STD	STD-SAR
01 touko 2025	1 SAR = 5518.885 STD	1 STD = 0.0002 SAR
02 touko 2025	1 SAR = 5519.4052 STD	1 STD = 0.0002 SAR
03 touko 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
04 touko 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
05 touko 2025	1 SAR = 5518.8115 STD	1 STD = 0.0002 SAR
06 touko 2025	1 SAR = 5518.1227 STD	1 STD = 0.0002 SAR
07 touko 2025	1 SAR = 5517.6567 STD	1 STD = 0.0002 SAR
08 touko 2025	1 SAR = 5518.2163 STD	1 STD = 0.0002 SAR
09 touko 2025	1 SAR = 5518.1943 STD	1 STD = 0.0002 SAR
10 touko 2025	1 SAR = 5518.2351 STD	1 STD = 0.0002 SAR
11 touko 2025	1 SAR = 5518.1776 STD	1 STD = 0.0002 SAR
12 touko 2025	1 SAR = 5518.145 STD	1 STD = 0.0002 SAR
13 touko 2025	1 SAR = 5518.1611 STD	1 STD = 0.0002 SAR
14 touko 2025	1 SAR = 5518.0273 STD	1 STD = 0.0002 SAR
15 touko 2025	1 SAR = 5518.211 STD	1 STD = 0.0002 SAR
16 touko 2025	1 SAR = 5518.2542 STD	1 STD = 0.0002 SAR
17 touko 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
18 touko 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
19 touko 2025	1 SAR = 5518.5071 STD	1 STD = 0.0002 SAR
20 touko 2025	1 SAR = 5518.7661 STD	1 STD = 0.0002 SAR
21 touko 2025	1 SAR = 5518.2127 STD	1 STD = 0.0002 SAR
22 touko 2025	1 SAR = 5518.1833 STD	1 STD = 0.0002 SAR
23 touko 2025	1 SAR = 5518.286 STD	1 STD = 0.0002 SAR
24 touko 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
25 touko 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
26 touko 2025	1 SAR = 5518.0823 STD	1 STD = 0.0002 SAR
27 touko 2025	1 SAR = 5518.2216 STD	1 STD = 0.0002 SAR
28 touko 2025	1 SAR = 5517.6587 STD	1 STD = 0.0002 SAR
29 touko 2025	1 SAR = 5517.5691 STD	1 STD = 0.0002 SAR
30 touko 2025	1 SAR = 5517.2445 STD	1 STD = 0.0002 SAR
31 touko 2025	1 SAR = 5516.6812 STD	1 STD = 0.0002 SAR

Jun 2025

Päiväys	SAR-STD	STD-SAR
01 kesä 2025	1 SAR = 5517.2695 STD	1 STD = 0.0002 SAR
02 kesä 2025	1 SAR = 5517.2619 STD	1 STD = 0.0002 SAR
03 kesä 2025	1 SAR = 5518.3571 STD	1 STD = 0.0002 SAR
04 kesä 2025	1 SAR = 5518.2893 STD	1 STD = 0.0002 SAR

SAR-STD ja STD-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset