> SAR-SRD ja SRD-SAR valuuttakurssit- 2025

SAR-SRD ja SRD-SAR valuuttakurssit- 2025

SAR-SRD ja SRD-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-SRD ja SRD-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 9,615 SRD

1 SRD = 0,104 SAR

1v 2v 3v

valuutasta SAR valuuttaan SRDvaluutasta SRD valuuttaan SAR

Jan 2025

Päiväys	SAR-SRD	SRD-SAR
01 tammi 2025	1 SAR = 9.3894 SRD	1 SRD = 0.1065 SAR
02 tammi 2025	1 SAR = 9.3923 SRD	1 SRD = 0.1065 SAR
03 tammi 2025	1 SAR = 9.3412 SRD	1 SRD = 0.1071 SAR
04 tammi 2025	1 SAR = 9.3283 SRD	1 SRD = 0.1072 SAR
05 tammi 2025	1 SAR = 9.3283 SRD	1 SRD = 0.1072 SAR
06 tammi 2025	1 SAR = 9.3309 SRD	1 SRD = 0.1072 SAR
07 tammi 2025	1 SAR = 9.3139 SRD	1 SRD = 0.1074 SAR
08 tammi 2025	1 SAR = 9.3436 SRD	1 SRD = 0.107 SAR
09 tammi 2025	1 SAR = 9.3507 SRD	1 SRD = 0.1069 SAR
10 tammi 2025	1 SAR = 9.34 SRD	1 SRD = 0.1071 SAR
11 tammi 2025	1 SAR = 9.3523 SRD	1 SRD = 0.1069 SAR
12 tammi 2025	1 SAR = 9.3523 SRD	1 SRD = 0.1069 SAR
13 tammi 2025	1 SAR = 9.3515 SRD	1 SRD = 0.1069 SAR
14 tammi 2025	1 SAR = 9.3511 SRD	1 SRD = 0.1069 SAR
15 tammi 2025	1 SAR = 9.354 SRD	1 SRD = 0.1069 SAR
16 tammi 2025	1 SAR = 9.3558 SRD	1 SRD = 0.1069 SAR
17 tammi 2025	1 SAR = 9.3564 SRD	1 SRD = 0.1069 SAR
18 tammi 2025	1 SAR = 9.3427 SRD	1 SRD = 0.107 SAR
19 tammi 2025	1 SAR = 9.3433 SRD	1 SRD = 0.107 SAR
20 tammi 2025	1 SAR = 9.3458 SRD	1 SRD = 0.107 SAR
21 tammi 2025	1 SAR = 9.3442 SRD	1 SRD = 0.107 SAR
22 tammi 2025	1 SAR = 9.3578 SRD	1 SRD = 0.1069 SAR
23 tammi 2025	1 SAR = 9.3516 SRD	1 SRD = 0.1069 SAR
24 tammi 2025	1 SAR = 9.359 SRD	1 SRD = 0.1068 SAR
25 tammi 2025	1 SAR = 9.3591 SRD	1 SRD = 0.1068 SAR
26 tammi 2025	1 SAR = 9.3593 SRD	1 SRD = 0.1068 SAR
27 tammi 2025	1 SAR = 9.3584 SRD	1 SRD = 0.1069 SAR
28 tammi 2025	1 SAR = 9.3597 SRD	1 SRD = 0.1068 SAR
29 tammi 2025	1 SAR = 9.3597 SRD	1 SRD = 0.1068 SAR
30 tammi 2025	1 SAR = 9.3585 SRD	1 SRD = 0.1069 SAR
31 tammi 2025	1 SAR = 9.3594 SRD	1 SRD = 0.1068 SAR

Feb 2025

Päiväys	SAR-SRD	SRD-SAR
01 helmi 2025	1 SAR = 9.3582 SRD	1 SRD = 0.1069 SAR
02 helmi 2025	1 SAR = 9.3575 SRD	1 SRD = 0.1069 SAR
03 helmi 2025	1 SAR = 9.3584 SRD	1 SRD = 0.1069 SAR
04 helmi 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
05 helmi 2025	1 SAR = 9.3593 SRD	1 SRD = 0.1068 SAR
06 helmi 2025	1 SAR = 9.3595 SRD	1 SRD = 0.1068 SAR
07 helmi 2025	1 SAR = 9.3603 SRD	1 SRD = 0.1068 SAR
08 helmi 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
09 helmi 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
10 helmi 2025	1 SAR = 9.3612 SRD	1 SRD = 0.1068 SAR
11 helmi 2025	1 SAR = 9.3765 SRD	1 SRD = 0.1066 SAR
12 helmi 2025	1 SAR = 9.3735 SRD	1 SRD = 0.1067 SAR
13 helmi 2025	1 SAR = 9.3865 SRD	1 SRD = 0.1065 SAR
14 helmi 2025	1 SAR = 9.4249 SRD	1 SRD = 0.1061 SAR
15 helmi 2025	1 SAR = 9.3915 SRD	1 SRD = 0.1065 SAR
16 helmi 2025	1 SAR = 9.3915 SRD	1 SRD = 0.1065 SAR
17 helmi 2025	1 SAR = 9.3911 SRD	1 SRD = 0.1065 SAR
18 helmi 2025	1 SAR = 9.3865 SRD	1 SRD = 0.1065 SAR
19 helmi 2025	1 SAR = 9.3916 SRD	1 SRD = 0.1065 SAR
20 helmi 2025	1 SAR = 9.4181 SRD	1 SRD = 0.1062 SAR
21 helmi 2025	1 SAR = 9.4629 SRD	1 SRD = 0.1057 SAR
22 helmi 2025	1 SAR = 9.483 SRD	1 SRD = 0.1055 SAR
23 helmi 2025	1 SAR = 9.483 SRD	1 SRD = 0.1055 SAR
24 helmi 2025	1 SAR = 9.4834 SRD	1 SRD = 0.1054 SAR
25 helmi 2025	1 SAR = 9.4539 SRD	1 SRD = 0.1058 SAR
26 helmi 2025	1 SAR = 9.4491 SRD	1 SRD = 0.1058 SAR
27 helmi 2025	1 SAR = 9.4522 SRD	1 SRD = 0.1058 SAR
28 helmi 2025	1 SAR = 9.4529 SRD	1 SRD = 0.1058 SAR

Mar 2025

Päiväys	SAR-SRD	SRD-SAR
01 maalis 2025	1 SAR = 9.4765 SRD	1 SRD = 0.1055 SAR
02 maalis 2025	1 SAR = 9.4208 SRD	1 SRD = 0.1061 SAR
03 maalis 2025	1 SAR = 9.4266 SRD	1 SRD = 0.1061 SAR
04 maalis 2025	1 SAR = 9.4837 SRD	1 SRD = 0.1054 SAR
05 maalis 2025	1 SAR = 9.5189 SRD	1 SRD = 0.1051 SAR
06 maalis 2025	1 SAR = 9.5101 SRD	1 SRD = 0.1052 SAR
07 maalis 2025	1 SAR = 9.5291 SRD	1 SRD = 0.1049 SAR
08 maalis 2025	1 SAR = 9.5466 SRD	1 SRD = 0.1047 SAR
09 maalis 2025	1 SAR = 9.5434 SRD	1 SRD = 0.1048 SAR
10 maalis 2025	1 SAR = 9.4673 SRD	1 SRD = 0.1056 SAR
11 maalis 2025	1 SAR = 9.5623 SRD	1 SRD = 0.1046 SAR
12 maalis 2025	1 SAR = 9.5583 SRD	1 SRD = 0.1046 SAR
13 maalis 2025	1 SAR = 9.6441 SRD	1 SRD = 0.1037 SAR
14 maalis 2025	1 SAR = 9.6662 SRD	1 SRD = 0.1035 SAR
15 maalis 2025	1 SAR = 9.681 SRD	1 SRD = 0.1033 SAR
16 maalis 2025	1 SAR = 9.6776 SRD	1 SRD = 0.1033 SAR
17 maalis 2025	1 SAR = 9.683 SRD	1 SRD = 0.1033 SAR
18 maalis 2025	1 SAR = 9.7572 SRD	1 SRD = 0.1025 SAR
19 maalis 2025	1 SAR = 9.711 SRD	1 SRD = 0.103 SAR
20 maalis 2025	1 SAR = 9.7768 SRD	1 SRD = 0.1023 SAR
21 maalis 2025	1 SAR = 9.744 SRD	1 SRD = 0.1026 SAR
22 maalis 2025	1 SAR = 9.6895 SRD	1 SRD = 0.1032 SAR
23 maalis 2025	1 SAR = 9.7509 SRD	1 SRD = 0.1026 SAR
24 maalis 2025	1 SAR = 9.7586 SRD	1 SRD = 0.1025 SAR
25 maalis 2025	1 SAR = 9.7872 SRD	1 SRD = 0.1022 SAR
26 maalis 2025	1 SAR = 9.6893 SRD	1 SRD = 0.1032 SAR
27 maalis 2025	1 SAR = 9.6917 SRD	1 SRD = 0.1032 SAR
28 maalis 2025	1 SAR = 9.717 SRD	1 SRD = 0.1029 SAR
29 maalis 2025	1 SAR = 9.7706 SRD	1 SRD = 0.1023 SAR
30 maalis 2025	1 SAR = 9.7154 SRD	1 SRD = 0.1029 SAR
31 maalis 2025	1 SAR = 9.7434 SRD	1 SRD = 0.1026 SAR

Apr 2025

Päiväys	SAR-SRD	SRD-SAR
01 huhti 2025	1 SAR = 9.7476 SRD	1 SRD = 0.1026 SAR
02 huhti 2025	1 SAR = 9.7549 SRD	1 SRD = 0.1025 SAR
03 huhti 2025	1 SAR = 9.766 SRD	1 SRD = 0.1024 SAR
04 huhti 2025	1 SAR = 9.7389 SRD	1 SRD = 0.1027 SAR
05 huhti 2025	1 SAR = 9.7688 SRD	1 SRD = 0.1024 SAR
06 huhti 2025	1 SAR = 9.7659 SRD	1 SRD = 0.1024 SAR
07 huhti 2025	1 SAR = 9.7601 SRD	1 SRD = 0.1025 SAR
08 huhti 2025	1 SAR = 9.7532 SRD	1 SRD = 0.1025 SAR
09 huhti 2025	1 SAR = 9.8134 SRD	1 SRD = 0.1019 SAR
10 huhti 2025	1 SAR = 9.7783 SRD	1 SRD = 0.1023 SAR
11 huhti 2025	1 SAR = 9.7751 SRD	1 SRD = 0.1023 SAR
12 huhti 2025	1 SAR = 9.871 SRD	1 SRD = 0.1013 SAR
13 huhti 2025	1 SAR = 9.7871 SRD	1 SRD = 0.1022 SAR
14 huhti 2025	1 SAR = 9.7912 SRD	1 SRD = 0.1021 SAR
15 huhti 2025	1 SAR = 9.8998 SRD	1 SRD = 0.101 SAR
16 huhti 2025	1 SAR = 9.7873 SRD	1 SRD = 0.1022 SAR
17 huhti 2025	1 SAR = 9.9045 SRD	1 SRD = 0.101 SAR
18 huhti 2025	1 SAR = 9.9008 SRD	1 SRD = 0.101 SAR
19 huhti 2025	1 SAR = 9.9009 SRD	1 SRD = 0.101 SAR
20 huhti 2025	1 SAR = 9.9009 SRD	1 SRD = 0.101 SAR
21 huhti 2025	1 SAR = 9.9007 SRD	1 SRD = 0.101 SAR
22 huhti 2025	1 SAR = 9.9042 SRD	1 SRD = 0.101 SAR
23 huhti 2025	1 SAR = 9.8267 SRD	1 SRD = 0.1018 SAR
24 huhti 2025	1 SAR = 9.8234 SRD	1 SRD = 0.1018 SAR
25 huhti 2025	1 SAR = 9.8133 SRD	1 SRD = 0.1019 SAR
26 huhti 2025	1 SAR = 9.8325 SRD	1 SRD = 0.1017 SAR
27 huhti 2025	1 SAR = 9.8325 SRD	1 SRD = 0.1017 SAR
28 huhti 2025	1 SAR = 9.831 SRD	1 SRD = 0.1017 SAR
29 huhti 2025	1 SAR = 9.8239 SRD	1 SRD = 0.1018 SAR
30 huhti 2025	1 SAR = 9.8246 SRD	1 SRD = 0.1018 SAR

May 2025

Päiväys	SAR-SRD	SRD-SAR
01 touko 2025	1 SAR = 9.8248 SRD	1 SRD = 0.1018 SAR
02 touko 2025	1 SAR = 9.8258 SRD	1 SRD = 0.1018 SAR
03 touko 2025	1 SAR = 9.8198 SRD	1 SRD = 0.1018 SAR
04 touko 2025	1 SAR = 9.8198 SRD	1 SRD = 0.1018 SAR
05 touko 2025	1 SAR = 9.8188 SRD	1 SRD = 0.1018 SAR
06 touko 2025	1 SAR = 9.8244 SRD	1 SRD = 0.1018 SAR
07 touko 2025	1 SAR = 9.8234 SRD	1 SRD = 0.1018 SAR
08 touko 2025	1 SAR = 9.8162 SRD	1 SRD = 0.1019 SAR
09 touko 2025	1 SAR = 9.6663 SRD	1 SRD = 0.1035 SAR
10 touko 2025	1 SAR = 9.7852 SRD	1 SRD = 0.1022 SAR
11 touko 2025	1 SAR = 9.7851 SRD	1 SRD = 0.1022 SAR
12 touko 2025	1 SAR = 9.785 SRD	1 SRD = 0.1022 SAR
13 touko 2025	1 SAR = 9.6509 SRD	1 SRD = 0.1036 SAR
14 touko 2025	1 SAR = 9.7311 SRD	1 SRD = 0.1028 SAR
15 touko 2025	1 SAR = 9.7046 SRD	1 SRD = 0.103 SAR
16 touko 2025	1 SAR = 9.6889 SRD	1 SRD = 0.1032 SAR
17 touko 2025	1 SAR = 9.7545 SRD	1 SRD = 0.1025 SAR
18 touko 2025	1 SAR = 9.7545 SRD	1 SRD = 0.1025 SAR
19 touko 2025	1 SAR = 9.7534 SRD	1 SRD = 0.1025 SAR
20 touko 2025	1 SAR = 9.7184 SRD	1 SRD = 0.1029 SAR
21 touko 2025	1 SAR = 9.7712 SRD	1 SRD = 0.1023 SAR
22 touko 2025	1 SAR = 9.7711 SRD	1 SRD = 0.1023 SAR
23 touko 2025	1 SAR = 9.7713 SRD	1 SRD = 0.1023 SAR
24 touko 2025	1 SAR = 9.9122 SRD	1 SRD = 0.1009 SAR
25 touko 2025	1 SAR = 9.9122 SRD	1 SRD = 0.1009 SAR
26 touko 2025	1 SAR = 9.9115 SRD	1 SRD = 0.1009 SAR
27 touko 2025	1 SAR = 9.7711 SRD	1 SRD = 0.1023 SAR
28 touko 2025	1 SAR = 9.8189 SRD	1 SRD = 0.1018 SAR
29 touko 2025	1 SAR = 9.9058 SRD	1 SRD = 0.101 SAR
30 touko 2025	1 SAR = 9.9176 SRD	1 SRD = 0.1008 SAR
31 touko 2025	1 SAR = 9.9199 SRD	1 SRD = 0.1008 SAR

Jun 2025

Päiväys	SAR-SRD	SRD-SAR
01 kesä 2025	1 SAR = 9.921 SRD	1 SRD = 0.1008 SAR
02 kesä 2025	1 SAR = 9.921 SRD	1 SRD = 0.1008 SAR
03 kesä 2025	1 SAR = 9.9313 SRD	1 SRD = 0.1007 SAR
04 kesä 2025	1 SAR = 9.9044 SRD	1 SRD = 0.101 SAR
05 kesä 2025	1 SAR = 9.8787 SRD	1 SRD = 0.1012 SAR
06 kesä 2025	1 SAR = 9.8523 SRD	1 SRD = 0.1015 SAR

SAR-SRD ja SRD-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset