currencystats247.com

CurrencyStats247 > Valuuttakurssit > SAR-SRD ja SRD-SAR valuuttakurssit- 2024

SAR-SRD ja SRD-SAR valuuttakurssit- 2024

SAR-SRD ja SRD-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-SRD ja SRD-SAR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 SAR = 8,8401 SRD
1 SRD = 0,1131 SAR
1v 2v 3v

Jan 2024

PäiväysSAR-SRDSRD-SAR
01 tammi 2024 1 SAR = 9.7991 SRD 1 SRD = 0.1021 SAR
02 tammi 2024 1 SAR = 9.7986 SRD 1 SRD = 0.1021 SAR
03 tammi 2024 1 SAR = 9.7984 SRD 1 SRD = 0.1021 SAR
04 tammi 2024 1 SAR = 9.7062 SRD 1 SRD = 0.103 SAR
05 tammi 2024 1 SAR = 9.8248 SRD 1 SRD = 0.1018 SAR
06 tammi 2024 1 SAR = 9.7778 SRD 1 SRD = 0.1023 SAR
07 tammi 2024 1 SAR = 9.7778 SRD 1 SRD = 0.1023 SAR
08 tammi 2024 1 SAR = 9.7773 SRD 1 SRD = 0.1023 SAR
09 tammi 2024 1 SAR = 9.7641 SRD 1 SRD = 0.1024 SAR
10 tammi 2024 1 SAR = 9.8226 SRD 1 SRD = 0.1018 SAR
11 tammi 2024 1 SAR = 9.8255 SRD 1 SRD = 0.1018 SAR
12 tammi 2024 1 SAR = 9.847 SRD 1 SRD = 0.1016 SAR
13 tammi 2024 1 SAR = 9.7683 SRD 1 SRD = 0.1024 SAR
14 tammi 2024 1 SAR = 9.7683 SRD 1 SRD = 0.1024 SAR
15 tammi 2024 1 SAR = 9.7682 SRD 1 SRD = 0.1024 SAR
16 tammi 2024 1 SAR = 9.8258 SRD 1 SRD = 0.1018 SAR
17 tammi 2024 1 SAR = 9.8114 SRD 1 SRD = 0.1019 SAR
18 tammi 2024 1 SAR = 9.7997 SRD 1 SRD = 0.102 SAR
19 tammi 2024 1 SAR = 9.852 SRD 1 SRD = 0.1015 SAR
20 tammi 2024 1 SAR = 9.7407 SRD 1 SRD = 0.1027 SAR
21 tammi 2024 1 SAR = 9.7411 SRD 1 SRD = 0.1027 SAR
22 tammi 2024 1 SAR = 9.7411 SRD 1 SRD = 0.1027 SAR
23 tammi 2024 1 SAR = 9.7157 SRD 1 SRD = 0.1029 SAR
24 tammi 2024 1 SAR = 9.7814 SRD 1 SRD = 0.1022 SAR
25 tammi 2024 1 SAR = 9.8045 SRD 1 SRD = 0.102 SAR
26 tammi 2024 1 SAR = 9.8222 SRD 1 SRD = 0.1018 SAR
27 tammi 2024 1 SAR = 9.7657 SRD 1 SRD = 0.1024 SAR
28 tammi 2024 1 SAR = 9.7657 SRD 1 SRD = 0.1024 SAR
29 tammi 2024 1 SAR = 9.765 SRD 1 SRD = 0.1024 SAR
30 tammi 2024 1 SAR = 9.8047 SRD 1 SRD = 0.102 SAR
31 tammi 2024 1 SAR = 9.7345 SRD 1 SRD = 0.1027 SAR

Feb 2024

PäiväysSAR-SRDSRD-SAR
01 helmi 2024 1 SAR = 9.7944 SRD 1 SRD = 0.1021 SAR
02 helmi 2024 1 SAR = 9.8255 SRD 1 SRD = 0.1018 SAR
03 helmi 2024 1 SAR = 9.766 SRD 1 SRD = 0.1024 SAR
04 helmi 2024 1 SAR = 9.766 SRD 1 SRD = 0.1024 SAR
05 helmi 2024 1 SAR = 9.7655 SRD 1 SRD = 0.1024 SAR
06 helmi 2024 1 SAR = 9.7394 SRD 1 SRD = 0.1027 SAR
07 helmi 2024 1 SAR = 9.7458 SRD 1 SRD = 0.1026 SAR
08 helmi 2024 1 SAR = 9.7455 SRD 1 SRD = 0.1026 SAR
09 helmi 2024 1 SAR = 9.7462 SRD 1 SRD = 0.1026 SAR
10 helmi 2024 1 SAR = 9.7329 SRD 1 SRD = 0.1027 SAR
11 helmi 2024 1 SAR = 9.7326 SRD 1 SRD = 0.1027 SAR
12 helmi 2024 1 SAR = 9.7328 SRD 1 SRD = 0.1027 SAR
13 helmi 2024 1 SAR = 9.7067 SRD 1 SRD = 0.103 SAR
14 helmi 2024 1 SAR = 9.7046 SRD 1 SRD = 0.103 SAR
15 helmi 2024 1 SAR = 9.6927 SRD 1 SRD = 0.1032 SAR
16 helmi 2024 1 SAR = 9.6822 SRD 1 SRD = 0.1033 SAR
17 helmi 2024 1 SAR = 9.6887 SRD 1 SRD = 0.1032 SAR
18 helmi 2024 1 SAR = 9.6863 SRD 1 SRD = 0.1032 SAR
19 helmi 2024 1 SAR = 9.6883 SRD 1 SRD = 0.1032 SAR
20 helmi 2024 1 SAR = 9.6385 SRD 1 SRD = 0.1038 SAR
21 helmi 2024 1 SAR = 9.5808 SRD 1 SRD = 0.1044 SAR
22 helmi 2024 1 SAR = 9.5174 SRD 1 SRD = 0.1051 SAR
23 helmi 2024 1 SAR = 9.4846 SRD 1 SRD = 0.1054 SAR
24 helmi 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
25 helmi 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
26 helmi 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
27 helmi 2024 1 SAR = 9.4198 SRD 1 SRD = 0.1062 SAR
28 helmi 2024 1 SAR = 9.4133 SRD 1 SRD = 0.1062 SAR
29 helmi 2024 1 SAR = 9.4203 SRD 1 SRD = 0.1062 SAR

Mar 2024

PäiväysSAR-SRDSRD-SAR
01 maalis 2024 1 SAR = 9.4144 SRD 1 SRD = 0.1062 SAR
02 maalis 2024 1 SAR = 9.438 SRD 1 SRD = 0.106 SAR
03 maalis 2024 1 SAR = 9.438 SRD 1 SRD = 0.106 SAR
04 maalis 2024 1 SAR = 9.4377 SRD 1 SRD = 0.106 SAR
05 maalis 2024 1 SAR = 9.3798 SRD 1 SRD = 0.1066 SAR
06 maalis 2024 1 SAR = 9.4182 SRD 1 SRD = 0.1062 SAR
07 maalis 2024 1 SAR = 9.4157 SRD 1 SRD = 0.1062 SAR
08 maalis 2024 1 SAR = 9.3674 SRD 1 SRD = 0.1068 SAR
09 maalis 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
10 maalis 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
11 maalis 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
12 maalis 2024 1 SAR = 9.428 SRD 1 SRD = 0.1061 SAR
13 maalis 2024 1 SAR = 9.4143 SRD 1 SRD = 0.1062 SAR
14 maalis 2024 1 SAR = 9.4359 SRD 1 SRD = 0.106 SAR
15 maalis 2024 1 SAR = 9.4037 SRD 1 SRD = 0.1063 SAR
16 maalis 2024 1 SAR = 9.4205 SRD 1 SRD = 0.1062 SAR
17 maalis 2024 1 SAR = 9.4205 SRD 1 SRD = 0.1062 SAR
18 maalis 2024 1 SAR = 9.4204 SRD 1 SRD = 0.1062 SAR
19 maalis 2024 1 SAR = 9.3842 SRD 1 SRD = 0.1066 SAR
20 maalis 2024 1 SAR = 9.3961 SRD 1 SRD = 0.1064 SAR
21 maalis 2024 1 SAR = 9.366 SRD 1 SRD = 0.1068 SAR
22 maalis 2024 1 SAR = 9.3822 SRD 1 SRD = 0.1066 SAR
23 maalis 2024 1 SAR = 9.3723 SRD 1 SRD = 0.1067 SAR
24 maalis 2024 1 SAR = 9.3723 SRD 1 SRD = 0.1067 SAR
25 maalis 2024 1 SAR = 9.3724 SRD 1 SRD = 0.1067 SAR
26 maalis 2024 1 SAR = 9.3422 SRD 1 SRD = 0.107 SAR
27 maalis 2024 1 SAR = 9.356 SRD 1 SRD = 0.1069 SAR
28 maalis 2024 1 SAR = 9.2928 SRD 1 SRD = 0.1076 SAR
29 maalis 2024 1 SAR = 9.3783 SRD 1 SRD = 0.1066 SAR
30 maalis 2024 1 SAR = 9.3762 SRD 1 SRD = 0.1067 SAR
31 maalis 2024 1 SAR = 9.3762 SRD 1 SRD = 0.1067 SAR

Apr 2024

PäiväysSAR-SRDSRD-SAR
01 huhti 2024 1 SAR = 9.3868 SRD 1 SRD = 0.1065 SAR
02 huhti 2024 1 SAR = 9.3558 SRD 1 SRD = 0.1069 SAR
03 huhti 2024 1 SAR = 9.3047 SRD 1 SRD = 0.1075 SAR
04 huhti 2024 1 SAR = 9.3061 SRD 1 SRD = 0.1075 SAR
05 huhti 2024 1 SAR = 9.2895 SRD 1 SRD = 0.1076 SAR
06 huhti 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
07 huhti 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
08 huhti 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
09 huhti 2024 1 SAR = 9.3028 SRD 1 SRD = 0.1075 SAR
10 huhti 2024 1 SAR = 9.2647 SRD 1 SRD = 0.1079 SAR
11 huhti 2024 1 SAR = 9.2641 SRD 1 SRD = 0.1079 SAR
12 huhti 2024 1 SAR = 9.2832 SRD 1 SRD = 0.1077 SAR
13 huhti 2024 1 SAR = 9.291 SRD 1 SRD = 0.1076 SAR
14 huhti 2024 1 SAR = 9.2908 SRD 1 SRD = 0.1076 SAR
15 huhti 2024 1 SAR = 9.2913 SRD 1 SRD = 0.1076 SAR
16 huhti 2024 1 SAR = 9.2905 SRD 1 SRD = 0.1076 SAR
17 huhti 2024 1 SAR = 9.2729 SRD 1 SRD = 0.1078 SAR
18 huhti 2024 1 SAR = 9.2705 SRD 1 SRD = 0.1079 SAR
19 huhti 2024 1 SAR = 9.2167 SRD 1 SRD = 0.1085 SAR
20 huhti 2024 1 SAR = 9.2038 SRD 1 SRD = 0.1087 SAR
21 huhti 2024 1 SAR = 9.2038 SRD 1 SRD = 0.1087 SAR
22 huhti 2024 1 SAR = 9.2046 SRD 1 SRD = 0.1086 SAR
23 huhti 2024 1 SAR = 9.1865 SRD 1 SRD = 0.1089 SAR
24 huhti 2024 1 SAR = 9.1832 SRD 1 SRD = 0.1089 SAR
25 huhti 2024 1 SAR = 9.1772 SRD 1 SRD = 0.109 SAR
26 huhti 2024 1 SAR = 9.1185 SRD 1 SRD = 0.1097 SAR
27 huhti 2024 1 SAR = 9.0545 SRD 1 SRD = 0.1104 SAR
28 huhti 2024 1 SAR = 9.0545 SRD 1 SRD = 0.1104 SAR
29 huhti 2024 1 SAR = 9.0538 SRD 1 SRD = 0.1105 SAR
30 huhti 2024 1 SAR = 9.0571 SRD 1 SRD = 0.1104 SAR

May 2024

PäiväysSAR-SRDSRD-SAR
01 touko 2024 1 SAR = 9.0152 SRD 1 SRD = 0.1109 SAR
02 touko 2024 1 SAR = 9.0153 SRD 1 SRD = 0.1109 SAR
03 touko 2024 1 SAR = 8.9974 SRD 1 SRD = 0.1111 SAR
04 touko 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
05 touko 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
06 touko 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
07 touko 2024 1 SAR = 8.8384 SRD 1 SRD = 0.1131 SAR
08 touko 2024 1 SAR = 8.7954 SRD 1 SRD = 0.1137 SAR
09 touko 2024 1 SAR = 8.7484 SRD 1 SRD = 0.1143 SAR
10 touko 2024 1 SAR = 8.6864 SRD 1 SRD = 0.1151 SAR
11 touko 2024 1 SAR = 8.7157 SRD 1 SRD = 0.1147 SAR
12 touko 2024 1 SAR = 8.7157 SRD 1 SRD = 0.1147 SAR
13 touko 2024 1 SAR = 8.7156 SRD 1 SRD = 0.1147 SAR
14 touko 2024 1 SAR = 8.6456 SRD 1 SRD = 0.1157 SAR
15 touko 2024 1 SAR = 8.5684 SRD 1 SRD = 0.1167 SAR
16 touko 2024 1 SAR = 8.5907 SRD 1 SRD = 0.1164 SAR
17 touko 2024 1 SAR = 8.5776 SRD 1 SRD = 0.1166 SAR
18 touko 2024 1 SAR = 8.582 SRD 1 SRD = 0.1165 SAR
19 touko 2024 1 SAR = 8.582 SRD 1 SRD = 0.1165 SAR
20 touko 2024 1 SAR = 8.5811 SRD 1 SRD = 0.1165 SAR
21 touko 2024 1 SAR = 8.6834 SRD 1 SRD = 0.1152 SAR
22 touko 2024 1 SAR = 8.6271 SRD 1 SRD = 0.1159 SAR
23 touko 2024 1 SAR = 8.6679 SRD 1 SRD = 0.1154 SAR
24 touko 2024 1 SAR = 8.606 SRD 1 SRD = 0.1162 SAR
25 touko 2024 1 SAR = 8.607 SRD 1 SRD = 0.1162 SAR
26 touko 2024 1 SAR = 8.607 SRD 1 SRD = 0.1162 SAR
27 touko 2024 1 SAR = 8.6046 SRD 1 SRD = 0.1162 SAR
28 touko 2024 1 SAR = 8.5938 SRD 1 SRD = 0.1164 SAR
29 touko 2024 1 SAR = 8.593 SRD 1 SRD = 0.1164 SAR
30 touko 2024 1 SAR = 8.5881 SRD 1 SRD = 0.1164 SAR
31 touko 2024 1 SAR = 8.5693 SRD 1 SRD = 0.1167 SAR

Jun 2024

PäiväysSAR-SRDSRD-SAR
01 kesä 2024 1 SAR = 8.5145 SRD 1 SRD = 0.1174 SAR
02 kesä 2024 1 SAR = 8.5145 SRD 1 SRD = 0.1174 SAR
03 kesä 2024 1 SAR = 8.5156 SRD 1 SRD = 0.1174 SAR
04 kesä 2024 1 SAR = 8.5945 SRD 1 SRD = 0.1164 SAR
05 kesä 2024 1 SAR = 8.503 SRD 1 SRD = 0.1176 SAR
06 kesä 2024 1 SAR = 8.4892 SRD 1 SRD = 0.1178 SAR
07 kesä 2024 1 SAR = 8.4696 SRD 1 SRD = 0.1181 SAR
08 kesä 2024 1 SAR = 8.4436 SRD 1 SRD = 0.1184 SAR
09 kesä 2024 1 SAR = 8.4436 SRD 1 SRD = 0.1184 SAR
10 kesä 2024 1 SAR = 8.4444 SRD 1 SRD = 0.1184 SAR
11 kesä 2024 1 SAR = 8.4377 SRD 1 SRD = 0.1185 SAR
12 kesä 2024 1 SAR = 8.4353 SRD 1 SRD = 0.1185 SAR
13 kesä 2024 1 SAR = 8.4308 SRD 1 SRD = 0.1186 SAR
14 kesä 2024 1 SAR = 8.419 SRD 1 SRD = 0.1188 SAR
15 kesä 2024 1 SAR = 8.4143 SRD 1 SRD = 0.1188 SAR
16 kesä 2024 1 SAR = 8.4143 SRD 1 SRD = 0.1188 SAR
17 kesä 2024 1 SAR = 8.4147 SRD 1 SRD = 0.1188 SAR
18 kesä 2024 1 SAR = 8.3603 SRD 1 SRD = 0.1196 SAR
19 kesä 2024 1 SAR = 8.3242 SRD 1 SRD = 0.1201 SAR
20 kesä 2024 1 SAR = 8.2994 SRD 1 SRD = 0.1205 SAR
21 kesä 2024 1 SAR = 8.1818 SRD 1 SRD = 0.1222 SAR
22 kesä 2024 1 SAR = 8.2054 SRD 1 SRD = 0.1219 SAR
23 kesä 2024 1 SAR = 8.2054 SRD 1 SRD = 0.1219 SAR
24 kesä 2024 1 SAR = 8.2091 SRD 1 SRD = 0.1218 SAR
25 kesä 2024 1 SAR = 8.1725 SRD 1 SRD = 0.1224 SAR
26 kesä 2024 1 SAR = 8.2874 SRD 1 SRD = 0.1207 SAR
27 kesä 2024 1 SAR = 8.1812 SRD 1 SRD = 0.1222 SAR
28 kesä 2024 1 SAR = 8.1617 SRD 1 SRD = 0.1225 SAR
29 kesä 2024 1 SAR = 8.2196 SRD 1 SRD = 0.1217 SAR
30 kesä 2024 1 SAR = 8.2198 SRD 1 SRD = 0.1217 SAR

Jul 2024

PäiväysSAR-SRDSRD-SAR
01 heinä 2024 1 SAR = 8.2197 SRD 1 SRD = 0.1217 SAR
02 heinä 2024 1 SAR = 8.2204 SRD 1 SRD = 0.1216 SAR
03 heinä 2024 1 SAR = 8.1334 SRD 1 SRD = 0.1229 SAR
04 heinä 2024 1 SAR = 8.1525 SRD 1 SRD = 0.1227 SAR
05 heinä 2024 1 SAR = 8.122 SRD 1 SRD = 0.1231 SAR
06 heinä 2024 1 SAR = 8.0513 SRD 1 SRD = 0.1242 SAR
07 heinä 2024 1 SAR = 8.0513 SRD 1 SRD = 0.1242 SAR
08 heinä 2024 1 SAR = 8.0514 SRD 1 SRD = 0.1242 SAR
09 heinä 2024 1 SAR = 8.052 SRD 1 SRD = 0.1242 SAR
10 heinä 2024 1 SAR = 8.0442 SRD 1 SRD = 0.1243 SAR
11 heinä 2024 1 SAR = 7.9403 SRD 1 SRD = 0.1259 SAR
12 heinä 2024 1 SAR = 7.9215 SRD 1 SRD = 0.1262 SAR
13 heinä 2024 1 SAR = 7.8933 SRD 1 SRD = 0.1267 SAR
14 heinä 2024 1 SAR = 7.8931 SRD 1 SRD = 0.1267 SAR
15 heinä 2024 1 SAR = 7.8933 SRD 1 SRD = 0.1267 SAR
16 heinä 2024 1 SAR = 7.9162 SRD 1 SRD = 0.1263 SAR
17 heinä 2024 1 SAR = 7.917 SRD 1 SRD = 0.1263 SAR
18 heinä 2024 1 SAR = 7.9014 SRD 1 SRD = 0.1266 SAR
19 heinä 2024 1 SAR = 7.8822 SRD 1 SRD = 0.1269 SAR
20 heinä 2024 1 SAR = 7.9201 SRD 1 SRD = 0.1263 SAR
21 heinä 2024 1 SAR = 7.9203 SRD 1 SRD = 0.1263 SAR
22 heinä 2024 1 SAR = 7.92 SRD 1 SRD = 0.1263 SAR
23 heinä 2024 1 SAR = 7.8228 SRD 1 SRD = 0.1278 SAR
24 heinä 2024 1 SAR = 7.8161 SRD 1 SRD = 0.1279 SAR
25 heinä 2024 1 SAR = 7.7707 SRD 1 SRD = 0.1287 SAR
26 heinä 2024 1 SAR = 7.7136 SRD 1 SRD = 0.1296 SAR
27 heinä 2024 1 SAR = 7.7303 SRD 1 SRD = 0.1294 SAR
28 heinä 2024 1 SAR = 7.7303 SRD 1 SRD = 0.1294 SAR
29 heinä 2024 1 SAR = 7.7304 SRD 1 SRD = 0.1294 SAR
30 heinä 2024 1 SAR = 7.691 SRD 1 SRD = 0.13 SAR
31 heinä 2024 1 SAR = 7.7286 SRD 1 SRD = 0.1294 SAR

Aug 2024

PäiväysSAR-SRDSRD-SAR
01 elo 2024 1 SAR = 7.7241 SRD 1 SRD = 0.1295 SAR
02 elo 2024 1 SAR = 7.6788 SRD 1 SRD = 0.1302 SAR
03 elo 2024 1 SAR = 7.6834 SRD 1 SRD = 0.1302 SAR
04 elo 2024 1 SAR = 7.6834 SRD 1 SRD = 0.1302 SAR
05 elo 2024 1 SAR = 7.6837 SRD 1 SRD = 0.1301 SAR
06 elo 2024 1 SAR = 7.6396 SRD 1 SRD = 0.1309 SAR
07 elo 2024 1 SAR = 7.6498 SRD 1 SRD = 0.1307 SAR
08 elo 2024 1 SAR = 7.6868 SRD 1 SRD = 0.1301 SAR
09 elo 2024 1 SAR = 7.6958 SRD 1 SRD = 0.1299 SAR
10 elo 2024 1 SAR = 7.6697 SRD 1 SRD = 0.1304 SAR
11 elo 2024 1 SAR = 7.6698 SRD 1 SRD = 0.1304 SAR
12 elo 2024 1 SAR = 7.6694 SRD 1 SRD = 0.1304 SAR
13 elo 2024 1 SAR = 7.6769 SRD 1 SRD = 0.1303 SAR
14 elo 2024 1 SAR = 7.6378 SRD 1 SRD = 0.1309 SAR
15 elo 2024 1 SAR = 7.6502 SRD 1 SRD = 0.1307 SAR
16 elo 2024 1 SAR = 7.6502 SRD 1 SRD = 0.1307 SAR
17 elo 2024 1 SAR = 7.6521 SRD 1 SRD = 0.1307 SAR
18 elo 2024 1 SAR = 7.6521 SRD 1 SRD = 0.1307 SAR
19 elo 2024 1 SAR = 7.6528 SRD 1 SRD = 0.1307 SAR
20 elo 2024 1 SAR = 7.6528 SRD 1 SRD = 0.1307 SAR
21 elo 2024 1 SAR = 7.7006 SRD 1 SRD = 0.1299 SAR
22 elo 2024 1 SAR = 7.6829 SRD 1 SRD = 0.1302 SAR
23 elo 2024 1 SAR = 7.6776 SRD 1 SRD = 0.1302 SAR
24 elo 2024 1 SAR = 7.6674 SRD 1 SRD = 0.1304 SAR
25 elo 2024 1 SAR = 7.6674 SRD 1 SRD = 0.1304 SAR
26 elo 2024 1 SAR = 7.6673 SRD 1 SRD = 0.1304 SAR
27 elo 2024 1 SAR = 7.6735 SRD 1 SRD = 0.1303 SAR
28 elo 2024 1 SAR = 7.6825 SRD 1 SRD = 0.1302 SAR
29 elo 2024 1 SAR = 7.6787 SRD 1 SRD = 0.1302 SAR
30 elo 2024 1 SAR = 10.2505 SRD 1 SRD = 0.0976 SAR
31 elo 2024 1 SAR = 7.7005 SRD 1 SRD = 0.1299 SAR

Sep 2024

PäiväysSAR-SRDSRD-SAR
01 syys 2024 1 SAR = 7.7014 SRD 1 SRD = 0.1298 SAR
02 syys 2024 1 SAR = 7.7007 SRD 1 SRD = 0.1299 SAR
03 syys 2024 1 SAR = 7.7109 SRD 1 SRD = 0.1297 SAR
04 syys 2024 1 SAR = 7.6959 SRD 1 SRD = 0.1299 SAR
05 syys 2024 1 SAR = 7.7001 SRD 1 SRD = 0.1299 SAR
06 syys 2024 1 SAR = 7.7081 SRD 1 SRD = 0.1297 SAR
07 syys 2024 1 SAR = 7.7212 SRD 1 SRD = 0.1295 SAR
08 syys 2024 1 SAR = 7.7212 SRD 1 SRD = 0.1295 SAR
09 syys 2024 1 SAR = 7.7232 SRD 1 SRD = 0.1295 SAR
10 syys 2024 1 SAR = 7.735 SRD 1 SRD = 0.1293 SAR
11 syys 2024 1 SAR = 7.7653 SRD 1 SRD = 0.1288 SAR
12 syys 2024 1 SAR = 7.7984 SRD 1 SRD = 0.1282 SAR
13 syys 2024 1 SAR = 7.815 SRD 1 SRD = 0.128 SAR
14 syys 2024 1 SAR = 7.8563 SRD 1 SRD = 0.1273 SAR
15 syys 2024 1 SAR = 7.8563 SRD 1 SRD = 0.1273 SAR
16 syys 2024 1 SAR = 7.8548 SRD 1 SRD = 0.1273 SAR
17 syys 2024 1 SAR = 7.9261 SRD 1 SRD = 0.1262 SAR
18 syys 2024 1 SAR = 7.9362 SRD 1 SRD = 0.126 SAR
19 syys 2024 1 SAR = 8.0136 SRD 1 SRD = 0.1248 SAR
20 syys 2024 1 SAR = 7.9553 SRD 1 SRD = 0.1257 SAR
21 syys 2024 1 SAR = 8.0494 SRD 1 SRD = 0.1242 SAR
22 syys 2024 1 SAR = 8.0494 SRD 1 SRD = 0.1242 SAR
23 syys 2024 1 SAR = 8.0506 SRD 1 SRD = 0.1242 SAR
24 syys 2024 1 SAR = 8.1125 SRD 1 SRD = 0.1233 SAR
25 syys 2024 1 SAR = 8.0624 SRD 1 SRD = 0.124 SAR
26 syys 2024 1 SAR = 8.1187 SRD 1 SRD = 0.1232 SAR
27 syys 2024 1 SAR = 8.1427 SRD 1 SRD = 0.1228 SAR
28 syys 2024 1 SAR = 8.1843 SRD 1 SRD = 0.1222 SAR
29 syys 2024 1 SAR = 8.1843 SRD 1 SRD = 0.1222 SAR
30 syys 2024 1 SAR = 8.1835 SRD 1 SRD = 0.1222 SAR

Oct 2024

PäiväysSAR-SRDSRD-SAR
01 loka 2024 1 SAR = 8.1831 SRD 1 SRD = 0.1222 SAR
02 loka 2024 1 SAR = 8.1787 SRD 1 SRD = 0.1223 SAR
03 loka 2024 1 SAR = 8.2495 SRD 1 SRD = 0.1212 SAR
04 loka 2024 1 SAR = 8.2005 SRD 1 SRD = 0.1219 SAR
05 loka 2024 1 SAR = 8.3071 SRD 1 SRD = 0.1204 SAR
06 loka 2024 1 SAR = 8.3071 SRD 1 SRD = 0.1204 SAR
07 loka 2024 1 SAR = 8.3084 SRD 1 SRD = 0.1204 SAR
08 loka 2024 1 SAR = 8.3841 SRD 1 SRD = 0.1193 SAR
09 loka 2024 1 SAR = 8.4429 SRD 1 SRD = 0.1184 SAR
10 loka 2024 1 SAR = 8.4691 SRD 1 SRD = 0.1181 SAR
11 loka 2024 1 SAR = 8.5517 SRD 1 SRD = 0.1169 SAR
12 loka 2024 1 SAR = 8.5072 SRD 1 SRD = 0.1175 SAR
13 loka 2024 1 SAR = 8.5072 SRD 1 SRD = 0.1175 SAR
14 loka 2024 1 SAR = 8.5079 SRD 1 SRD = 0.1175 SAR
15 loka 2024 1 SAR = 8.5467 SRD 1 SRD = 0.117 SAR
16 loka 2024 1 SAR = 8.6148 SRD 1 SRD = 0.1161 SAR
17 loka 2024 1 SAR = 8.6754 SRD 1 SRD = 0.1153 SAR
18 loka 2024 1 SAR = 8.7183 SRD 1 SRD = 0.1147 SAR
19 loka 2024 1 SAR = 8.7559 SRD 1 SRD = 0.1142 SAR
20 loka 2024 1 SAR = 8.7559 SRD 1 SRD = 0.1142 SAR
21 loka 2024 1 SAR = 8.7575 SRD 1 SRD = 0.1142 SAR
22 loka 2024 1 SAR = 8.8443 SRD 1 SRD = 0.1131 SAR
23 loka 2024 1 SAR = 8.7945 SRD 1 SRD = 0.1137 SAR
24 loka 2024 1 SAR = 8.9494 SRD 1 SRD = 0.1117 SAR
25 loka 2024 1 SAR = 8.9122 SRD 1 SRD = 0.1122 SAR
26 loka 2024 1 SAR = 9.0659 SRD 1 SRD = 0.1103 SAR
27 loka 2024 1 SAR = 9.0659 SRD 1 SRD = 0.1103 SAR
28 loka 2024 1 SAR = 9.0674 SRD 1 SRD = 0.1103 SAR
29 loka 2024 1 SAR = 9.0807 SRD 1 SRD = 0.1101 SAR
30 loka 2024 1 SAR = 9.1405 SRD 1 SRD = 0.1094 SAR
31 loka 2024 1 SAR = 9.1506 SRD 1 SRD = 0.1093 SAR

Nov 2024

PäiväysSAR-SRDSRD-SAR
01 marras 2024 1 SAR = 9.1506 SRD 1 SRD = 0.1093 SAR
02 marras 2024 1 SAR = 9.2151 SRD 1 SRD = 0.1085 SAR
03 marras 2024 1 SAR = 9.2174 SRD 1 SRD = 0.1085 SAR
04 marras 2024 1 SAR = 9.2157 SRD 1 SRD = 0.1085 SAR
05 marras 2024 1 SAR = 9.2922 SRD 1 SRD = 0.1076 SAR
06 marras 2024 1 SAR = 9.2916 SRD 1 SRD = 0.1076 SAR
07 marras 2024 1 SAR = 9.2734 SRD 1 SRD = 0.1078 SAR
08 marras 2024 1 SAR = 9.3064 SRD 1 SRD = 0.1075 SAR
09 marras 2024 1 SAR = 9.3106 SRD 1 SRD = 0.1074 SAR
10 marras 2024 1 SAR = 9.3106 SRD 1 SRD = 0.1074 SAR
11 marras 2024 1 SAR = 9.3107 SRD 1 SRD = 0.1074 SAR
12 marras 2024 1 SAR = 9.3462 SRD 1 SRD = 0.107 SAR
13 marras 2024 1 SAR = 9.3787 SRD 1 SRD = 0.1066 SAR
14 marras 2024 1 SAR = 9.3928 SRD 1 SRD = 0.1065 SAR
15 marras 2024 1 SAR = 9.4134 SRD 1 SRD = 0.1062 SAR
16 marras 2024 1 SAR = 9.4021 SRD 1 SRD = 0.1064 SAR
17 marras 2024 1 SAR = 9.4021 SRD 1 SRD = 0.1064 SAR
18 marras 2024 1 SAR = 9.4077 SRD 1 SRD = 0.1063 SAR
19 marras 2024 1 SAR = 9.4309 SRD 1 SRD = 0.106 SAR
20 marras 2024 1 SAR = 9.4662 SRD 1 SRD = 0.1056 SAR
21 marras 2024 1 SAR = 9.4373 SRD 1 SRD = 0.106 SAR
22 marras 2024 1 SAR = 9.4302 SRD 1 SRD = 0.106 SAR
23 marras 2024 1 SAR = 9.4539 SRD 1 SRD = 0.1058 SAR
24 marras 2024 1 SAR = 9.4539 SRD 1 SRD = 0.1058 SAR
25 marras 2024 1 SAR = 9.4534 SRD 1 SRD = 0.1058 SAR
26 marras 2024 1 SAR = 9.4484 SRD 1 SRD = 0.1058 SAR
27 marras 2024 1 SAR = 9.4249 SRD 1 SRD = 0.1061 SAR
28 marras 2024 1 SAR = 9.4204 SRD 1 SRD = 0.1062 SAR
29 marras 2024 1 SAR = 9.4237 SRD 1 SRD = 0.1061 SAR
30 marras 2024 1 SAR = 9.4235 SRD 1 SRD = 0.1061 SAR

Dec 2024

PäiväysSAR-SRDSRD-SAR
01 joulu 2024 1 SAR = 9.4235 SRD 1 SRD = 0.1061 SAR
02 joulu 2024 1 SAR = 9.4233 SRD 1 SRD = 0.1061 SAR
03 joulu 2024 1 SAR = 9.4233 SRD 1 SRD = 0.1061 SAR
04 joulu 2024 1 SAR = 9.4143 SRD 1 SRD = 0.1062 SAR
05 joulu 2024 1 SAR = 9.4251 SRD 1 SRD = 0.1061 SAR
06 joulu 2024 1 SAR = 9.3959 SRD 1 SRD = 0.1064 SAR
07 joulu 2024 1 SAR = 9.4018 SRD 1 SRD = 0.1064 SAR
08 joulu 2024 1 SAR = 9.4018 SRD 1 SRD = 0.1064 SAR
09 joulu 2024 1 SAR = 9.404 SRD 1 SRD = 0.1063 SAR
10 joulu 2024 1 SAR = 9.4103 SRD 1 SRD = 0.1063 SAR
11 joulu 2024 1 SAR = 9.3681 SRD 1 SRD = 0.1067 SAR
12 joulu 2024 1 SAR = 9.3707 SRD 1 SRD = 0.1067 SAR
13 joulu 2024 1 SAR = 9.3616 SRD 1 SRD = 0.1068 SAR
14 joulu 2024 1 SAR = 9.3662 SRD 1 SRD = 0.1068 SAR
15 joulu 2024 1 SAR = 9.3693 SRD 1 SRD = 0.1067 SAR
16 joulu 2024 1 SAR = 9.3704 SRD 1 SRD = 0.1067 SAR
17 joulu 2024 1 SAR = 9.3696 SRD 1 SRD = 0.1067 SAR
18 joulu 2024 1 SAR = 9.3698 SRD 1 SRD = 0.1067 SAR
19 joulu 2024 1 SAR = 9.3603 SRD 1 SRD = 0.1068 SAR
20 joulu 2024 1 SAR = 9.3739 SRD 1 SRD = 0.1067 SAR
21 joulu 2024 1 SAR = 9.3525 SRD 1 SRD = 0.1069 SAR
22 joulu 2024 1 SAR = 9.3525 SRD 1 SRD = 0.1069 SAR
23 joulu 2024 1 SAR = 9.3511 SRD 1 SRD = 0.1069 SAR
24 joulu 2024 1 SAR = 9.3549 SRD 1 SRD = 0.1069 SAR
25 joulu 2024 1 SAR = 9.3523 SRD 1 SRD = 0.1069 SAR
26 joulu 2024 1 SAR = 9.3378 SRD 1 SRD = 0.1071 SAR
27 joulu 2024 1 SAR = 9.3356 SRD 1 SRD = 0.1071 SAR
28 joulu 2024 1 SAR = 9.3387 SRD 1 SRD = 0.1071 SAR
29 joulu 2024 1 SAR = 9.3416 SRD 1 SRD = 0.107 SAR
30 joulu 2024 1 SAR = 9.341 SRD 1 SRD = 0.1071 SAR
31 joulu 2024 1 SAR = 9.3921 SRD 1 SRD = 0.1065 SAR

SAR-SRD ja SRD-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats