> SAR-SGD ja SGD-SAR valuuttakurssit- 2025

SAR-SGD ja SGD-SAR valuuttakurssit- 2025

SAR-SGD ja SGD-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-SGD ja SGD-SAR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SAR = 0,3548 SGD

1 SGD = 2,8183 SAR

1v 2v 3v

valuutasta SAR valuuttaan SGDvaluutasta SGD valuuttaan SAR

Jan 2025

Päiväys	SAR-SGD	SGD-SAR
01 tammi 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 tammi 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 tammi 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 tammi 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 tammi 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 tammi 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 tammi 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 tammi 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 tammi 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 tammi 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 tammi 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 tammi 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 tammi 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 tammi 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 tammi 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 tammi 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 tammi 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 tammi 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 tammi 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 tammi 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 tammi 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 tammi 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 tammi 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 tammi 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 tammi 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 tammi 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 tammi 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 tammi 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 tammi 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 tammi 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 tammi 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

Päiväys	SAR-SGD	SGD-SAR
01 helmi 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 helmi 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 helmi 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 helmi 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 helmi 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 helmi 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 helmi 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 helmi 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 helmi 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 helmi 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 helmi 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 helmi 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 helmi 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 helmi 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 helmi 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 helmi 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 helmi 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 helmi 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 helmi 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 helmi 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 helmi 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 helmi 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 helmi 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 helmi 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 helmi 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 helmi 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 helmi 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 helmi 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

Päiväys	SAR-SGD	SGD-SAR
01 maalis 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 maalis 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 maalis 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 maalis 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 maalis 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 maalis 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 maalis 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 maalis 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 maalis 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 maalis 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 maalis 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 maalis 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 maalis 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 maalis 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 maalis 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 maalis 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 maalis 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 maalis 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 maalis 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 maalis 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 maalis 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 maalis 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 maalis 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 maalis 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 maalis 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 maalis 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 maalis 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 maalis 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 maalis 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 maalis 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 maalis 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

Päiväys	SAR-SGD	SGD-SAR
01 huhti 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 huhti 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 huhti 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 huhti 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 huhti 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 huhti 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 huhti 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 huhti 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 huhti 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 huhti 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 huhti 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 huhti 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 huhti 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 huhti 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 huhti 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 huhti 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 huhti 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 huhti 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 huhti 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 huhti 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 huhti 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 huhti 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 huhti 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 huhti 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 huhti 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 huhti 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 huhti 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 huhti 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 huhti 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 huhti 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

Päiväys	SAR-SGD	SGD-SAR
01 touko 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 touko 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 touko 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 touko 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 touko 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 touko 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 touko 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 touko 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 touko 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 touko 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 touko 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 touko 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 touko 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 touko 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 touko 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 touko 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 touko 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 touko 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 touko 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 touko 2025	1 SAR = 0.3455 SGD	1 SGD = 2.8941 SAR
21 touko 2025	1 SAR = 0.3439 SGD	1 SGD = 2.9082 SAR
22 touko 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR
23 touko 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9174 SAR
24 touko 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
25 touko 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
26 touko 2025	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 touko 2025	1 SAR = 0.3433 SGD	1 SGD = 2.9126 SAR
28 touko 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
29 touko 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9091 SAR
30 touko 2025	1 SAR = 0.344 SGD	1 SGD = 2.9066 SAR
31 touko 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR

Jun 2025

Päiväys	SAR-SGD	SGD-SAR
01 kesä 2025	1 SAR = 0.3442 SGD	1 SGD = 2.905 SAR
02 kesä 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9165 SAR
03 kesä 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9109 SAR
04 kesä 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9089 SAR
05 kesä 2025	1 SAR = 0.3425 SGD	1 SGD = 2.9196 SAR
06 kesä 2025	1 SAR = 0.3431 SGD	1 SGD = 2.9148 SAR

SAR-SGD ja SGD-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset