> SAR-SCR ja SCR-SAR valuuttakurssit- 2026

SAR-SCR ja SCR-SAR valuuttakurssit- 2026

SAR-SCR ja SCR-SAR valuuttakurssit

Tarkista alta vaihtokurssit SAR-SCR ja SCR-SAR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SAR = 3,7265 SCR

1 SCR = 0,2683 SAR

1v 2v 3v

valuutasta SAR valuuttaan SCRvaluutasta SCR valuuttaan SAR

Jan 2026

Päiväys	SAR-SCR	SCR-SAR
01 tammi 2026	1 SAR = 3.684 SCR	1 SCR = 0.2714 SAR
02 tammi 2026	1 SAR = 3.7585 SCR	1 SCR = 0.2661 SAR
03 tammi 2026	1 SAR = 3.8768 SCR	1 SCR = 0.2579 SAR
04 tammi 2026	1 SAR = 3.8768 SCR	1 SCR = 0.2579 SAR
05 tammi 2026	1 SAR = 3.6492 SCR	1 SCR = 0.274 SAR
06 tammi 2026	1 SAR = 3.613 SCR	1 SCR = 0.2768 SAR
07 tammi 2026	1 SAR = 3.6571 SCR	1 SCR = 0.2734 SAR
08 tammi 2026	1 SAR = 3.6568 SCR	1 SCR = 0.2735 SAR
09 tammi 2026	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
10 tammi 2026	1 SAR = 3.7097 SCR	1 SCR = 0.2696 SAR
11 tammi 2026	1 SAR = 3.7089 SCR	1 SCR = 0.2696 SAR
12 tammi 2026	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
13 tammi 2026	1 SAR = 3.6608 SCR	1 SCR = 0.2732 SAR
14 tammi 2026	1 SAR = 3.6067 SCR	1 SCR = 0.2773 SAR
15 tammi 2026	1 SAR = 3.6403 SCR	1 SCR = 0.2747 SAR
16 tammi 2026	1 SAR = 3.6265 SCR	1 SCR = 0.2757 SAR
17 tammi 2026	1 SAR = 4.0821 SCR	1 SCR = 0.245 SAR
18 tammi 2026	1 SAR = 4.0707 SCR	1 SCR = 0.2457 SAR
19 tammi 2026	1 SAR = 3.7123 SCR	1 SCR = 0.2694 SAR
20 tammi 2026	1 SAR = 3.9 SCR	1 SCR = 0.2564 SAR
21 tammi 2026	1 SAR = 3.6845 SCR	1 SCR = 0.2714 SAR
22 tammi 2026	1 SAR = 3.7559 SCR	1 SCR = 0.2662 SAR
23 tammi 2026	1 SAR = 3.7367 SCR	1 SCR = 0.2676 SAR
24 tammi 2026	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
25 tammi 2026	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
26 tammi 2026	1 SAR = 3.9105 SCR	1 SCR = 0.2557 SAR
27 tammi 2026	1 SAR = 3.7097 SCR	1 SCR = 0.2696 SAR
28 tammi 2026	1 SAR = 3.707 SCR	1 SCR = 0.2698 SAR
29 tammi 2026	1 SAR = 3.7514 SCR	1 SCR = 0.2666 SAR
30 tammi 2026	1 SAR = 3.7077 SCR	1 SCR = 0.2697 SAR
31 tammi 2026	1 SAR = 3.8684 SCR	1 SCR = 0.2585 SAR

Feb 2026

Päiväys	SAR-SCR	SCR-SAR
01 helmi 2026	1 SAR = 3.8683 SCR	1 SCR = 0.2585 SAR
02 helmi 2026	1 SAR = 3.9996 SCR	1 SCR = 0.25 SAR
03 helmi 2026	1 SAR = 3.7059 SCR	1 SCR = 0.2698 SAR
04 helmi 2026	1 SAR = 3.624 SCR	1 SCR = 0.2759 SAR
05 helmi 2026	1 SAR = 3.6486 SCR	1 SCR = 0.2741 SAR
06 helmi 2026	1 SAR = 3.7037 SCR	1 SCR = 0.27 SAR
07 helmi 2026	1 SAR = 3.6471 SCR	1 SCR = 0.2742 SAR
08 helmi 2026	1 SAR = 3.6945 SCR	1 SCR = 0.2707 SAR
09 helmi 2026	1 SAR = 3.9026 SCR	1 SCR = 0.2562 SAR
10 helmi 2026	1 SAR = 3.6888 SCR	1 SCR = 0.2711 SAR
11 helmi 2026	1 SAR = 3.6631 SCR	1 SCR = 0.273 SAR
12 helmi 2026	1 SAR = 3.7002 SCR	1 SCR = 0.2703 SAR
13 helmi 2026	1 SAR = 3.5873 SCR	1 SCR = 0.2788 SAR
14 helmi 2026	1 SAR = 3.6115 SCR	1 SCR = 0.2769 SAR
15 helmi 2026	1 SAR = 3.5941 SCR	1 SCR = 0.2782 SAR
16 helmi 2026	1 SAR = 3.6737 SCR	1 SCR = 0.2722 SAR
17 helmi 2026	1 SAR = 3.6239 SCR	1 SCR = 0.2759 SAR
18 helmi 2026	1 SAR = 3.6715 SCR	1 SCR = 0.2724 SAR
19 helmi 2026	1 SAR = 3.6541 SCR	1 SCR = 0.2737 SAR
20 helmi 2026	1 SAR = 3.5896 SCR	1 SCR = 0.2786 SAR
21 helmi 2026	1 SAR = 4.0409 SCR	1 SCR = 0.2475 SAR
22 helmi 2026	1 SAR = 4.0409 SCR	1 SCR = 0.2475 SAR
23 helmi 2026	1 SAR = 3.6997 SCR	1 SCR = 0.2703 SAR
24 helmi 2026	1 SAR = 3.626 SCR	1 SCR = 0.2758 SAR
25 helmi 2026	1 SAR = 3.6997 SCR	1 SCR = 0.2703 SAR
26 helmi 2026	1 SAR = 3.6442 SCR	1 SCR = 0.2744 SAR
27 helmi 2026	1 SAR = 3.6435 SCR	1 SCR = 0.2745 SAR
28 helmi 2026	1 SAR = 3.6614 SCR	1 SCR = 0.2731 SAR

Mar 2026

Päiväys	SAR-SCR	SCR-SAR
01 maalis 2026	1 SAR = 3.6974 SCR	1 SCR = 0.2705 SAR
02 maalis 2026	1 SAR = 3.7853 SCR	1 SCR = 0.2642 SAR
03 maalis 2026	1 SAR = 3.6448 SCR	1 SCR = 0.2744 SAR
04 maalis 2026	1 SAR = 3.6171 SCR	1 SCR = 0.2765 SAR
05 maalis 2026	1 SAR = 3.7239 SCR	1 SCR = 0.2685 SAR
06 maalis 2026	1 SAR = 3.7061 SCR	1 SCR = 0.2698 SAR
07 maalis 2026	1 SAR = 3.6803 SCR	1 SCR = 0.2717 SAR
08 maalis 2026	1 SAR = 3.6803 SCR	1 SCR = 0.2717 SAR
09 maalis 2026	1 SAR = 3.816 SCR	1 SCR = 0.2621 SAR
10 maalis 2026	1 SAR = 3.6499 SCR	1 SCR = 0.274 SAR
11 maalis 2026	1 SAR = 3.6677 SCR	1 SCR = 0.2727 SAR
12 maalis 2026	1 SAR = 3.7294 SCR	1 SCR = 0.2681 SAR
13 maalis 2026	1 SAR = 3.7105 SCR	1 SCR = 0.2695 SAR
14 maalis 2026	1 SAR = 4.0681 SCR	1 SCR = 0.2458 SAR
15 maalis 2026	1 SAR = 4.0681 SCR	1 SCR = 0.2458 SAR
16 maalis 2026	1 SAR = 3.6476 SCR	1 SCR = 0.2742 SAR
17 maalis 2026	1 SAR = 3.5638 SCR	1 SCR = 0.2806 SAR
18 maalis 2026	1 SAR = 3.6581 SCR	1 SCR = 0.2734 SAR
19 maalis 2026	1 SAR = 3.6293 SCR	1 SCR = 0.2755 SAR
20 maalis 2026	1 SAR = 3.6581 SCR	1 SCR = 0.2734 SAR
21 maalis 2026	1 SAR = 3.6482 SCR	1 SCR = 0.2741 SAR
22 maalis 2026	1 SAR = 3.6482 SCR	1 SCR = 0.2741 SAR
23 maalis 2026	1 SAR = 3.7094 SCR	1 SCR = 0.2696 SAR
24 maalis 2026	1 SAR = 3.6982 SCR	1 SCR = 0.2704 SAR
25 maalis 2026	1 SAR = 3.6705 SCR	1 SCR = 0.2724 SAR
26 maalis 2026	1 SAR = 3.7119 SCR	1 SCR = 0.2694 SAR
27 maalis 2026	1 SAR = 3.5889 SCR	1 SCR = 0.2786 SAR
28 maalis 2026	1 SAR = 3.8454 SCR	1 SCR = 0.2601 SAR
29 maalis 2026	1 SAR = 4.0074 SCR	1 SCR = 0.2495 SAR
30 maalis 2026	1 SAR = 3.7099 SCR	1 SCR = 0.2695 SAR
31 maalis 2026	1 SAR = 3.6993 SCR	1 SCR = 0.2703 SAR

Apr 2026

Päiväys	SAR-SCR	SCR-SAR
01 huhti 2026	1 SAR = 3.6944 SCR	1 SCR = 0.2707 SAR
02 huhti 2026	1 SAR = 3.7094 SCR	1 SCR = 0.2696 SAR
03 huhti 2026	1 SAR = 3.8425 SCR	1 SCR = 0.2602 SAR
04 huhti 2026	1 SAR = 3.842 SCR	1 SCR = 0.2603 SAR
05 huhti 2026	1 SAR = 3.8478 SCR	1 SCR = 0.2599 SAR
06 huhti 2026	1 SAR = 3.8446 SCR	1 SCR = 0.2601 SAR
07 huhti 2026	1 SAR = 3.6594 SCR	1 SCR = 0.2733 SAR
08 huhti 2026	1 SAR = 3.7028 SCR	1 SCR = 0.2701 SAR
09 huhti 2026	1 SAR = 3.6695 SCR	1 SCR = 0.2725 SAR
10 huhti 2026	1 SAR = 3.5815 SCR	1 SCR = 0.2792 SAR
11 huhti 2026	1 SAR = 4.0455 SCR	1 SCR = 0.2472 SAR
12 huhti 2026	1 SAR = 4.0513 SCR	1 SCR = 0.2468 SAR
13 huhti 2026	1 SAR = 3.712 SCR	1 SCR = 0.2694 SAR
14 huhti 2026	1 SAR = 3.6842 SCR	1 SCR = 0.2714 SAR
15 huhti 2026	1 SAR = 3.7276 SCR	1 SCR = 0.2683 SAR
16 huhti 2026	1 SAR = 3.6442 SCR	1 SCR = 0.2744 SAR
17 huhti 2026	1 SAR = 3.6829 SCR	1 SCR = 0.2715 SAR
18 huhti 2026	1 SAR = 4.0141 SCR	1 SCR = 0.2491 SAR
19 huhti 2026	1 SAR = 4.0141 SCR	1 SCR = 0.2491 SAR
20 huhti 2026	1 SAR = 3.9712 SCR	1 SCR = 0.2518 SAR
21 huhti 2026	1 SAR = 3.5954 SCR	1 SCR = 0.2781 SAR
22 huhti 2026	1 SAR = 3.8024 SCR	1 SCR = 0.263 SAR
23 huhti 2026	1 SAR = 3.656 SCR	1 SCR = 0.2735 SAR
24 huhti 2026	1 SAR = 3.9687 SCR	1 SCR = 0.252 SAR
25 huhti 2026	1 SAR = 3.9451 SCR	1 SCR = 0.2535 SAR
26 huhti 2026	1 SAR = 3.9457 SCR	1 SCR = 0.2534 SAR
27 huhti 2026	1 SAR = 3.6882 SCR	1 SCR = 0.2711 SAR
28 huhti 2026	1 SAR = 3.6539 SCR	1 SCR = 0.2737 SAR
29 huhti 2026	1 SAR = 3.6076 SCR	1 SCR = 0.2772 SAR
30 huhti 2026	1 SAR = 3.6535 SCR	1 SCR = 0.2737 SAR

May 2026

Päiväys	SAR-SCR	SCR-SAR
01 touko 2026	1 SAR = 3.6623 SCR	1 SCR = 0.273 SAR
02 touko 2026	1 SAR = 3.6657 SCR	1 SCR = 0.2728 SAR
03 touko 2026	1 SAR = 3.6657 SCR	1 SCR = 0.2728 SAR
04 touko 2026	1 SAR = 3.6931 SCR	1 SCR = 0.2708 SAR
05 touko 2026	1 SAR = 3.56 SCR	1 SCR = 0.2809 SAR
06 touko 2026	1 SAR = 3.7033 SCR	1 SCR = 0.27 SAR
07 touko 2026	1 SAR = 3.6662 SCR	1 SCR = 0.2728 SAR
08 touko 2026	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 touko 2026	1 SAR = 3.9481 SCR	1 SCR = 0.2533 SAR
10 touko 2026	1 SAR = 3.9481 SCR	1 SCR = 0.2533 SAR
11 touko 2026	1 SAR = 3.6703 SCR	1 SCR = 0.2725 SAR
12 touko 2026	1 SAR = 3.696 SCR	1 SCR = 0.2706 SAR
13 touko 2026	1 SAR = 3.7139 SCR	1 SCR = 0.2693 SAR
14 touko 2026	1 SAR = 3.6577 SCR	1 SCR = 0.2734 SAR
15 touko 2026	1 SAR = 3.6471 SCR	1 SCR = 0.2742 SAR
16 touko 2026	1 SAR = 3.5824 SCR	1 SCR = 0.2791 SAR
17 touko 2026	1 SAR = 3.5824 SCR	1 SCR = 0.2791 SAR
18 touko 2026	1 SAR = 3.885 SCR	1 SCR = 0.2574 SAR
19 touko 2026	1 SAR = 3.5969 SCR	1 SCR = 0.278 SAR
20 touko 2026	1 SAR = 3.7555 SCR	1 SCR = 0.2663 SAR
21 touko 2026	1 SAR = 3.5538 SCR	1 SCR = 0.2814 SAR
22 touko 2026	1 SAR = 3.7537 SCR	1 SCR = 0.2664 SAR
23 touko 2026	1 SAR = 3.6586 SCR	1 SCR = 0.2733 SAR
24 touko 2026	1 SAR = 3.6586 SCR	1 SCR = 0.2733 SAR
25 touko 2026	1 SAR = 3.9681 SCR	1 SCR = 0.252 SAR
26 touko 2026	1 SAR = 3.6865 SCR	1 SCR = 0.2713 SAR
27 touko 2026	1 SAR = 3.7661 SCR	1 SCR = 0.2655 SAR
28 touko 2026	1 SAR = 3.6949 SCR	1 SCR = 0.2706 SAR
29 touko 2026	1 SAR = 3.6907 SCR	1 SCR = 0.2709 SAR
30 touko 2026	1 SAR = 3.5963 SCR	1 SCR = 0.2781 SAR
31 touko 2026	1 SAR = 3.5883 SCR	1 SCR = 0.2787 SAR

Jun 2026

Päiväys	SAR-SCR	SCR-SAR
01 kesä 2026	1 SAR = 3.7225 SCR	1 SCR = 0.2686 SAR
02 kesä 2026	1 SAR = 3.6388 SCR	1 SCR = 0.2748 SAR
03 kesä 2026	1 SAR = 3.9442 SCR	1 SCR = 0.2535 SAR

Jul 2026

Päiväys	SAR-SCR	SCR-SAR
01 heinä 2026	1 SAR = 3.6384 SCR	1 SCR = 0.2748 SAR
02 heinä 2026	1 SAR = 3.6616 SCR	1 SCR = 0.2731 SAR
03 heinä 2026	1 SAR = 3.7256 SCR	1 SCR = 0.2684 SAR
04 heinä 2026	1 SAR = 3.5925 SCR	1 SCR = 0.2784 SAR
05 heinä 2026	1 SAR = 3.5855 SCR	1 SCR = 0.2789 SAR
06 heinä 2026	1 SAR = 3.8749 SCR	1 SCR = 0.2581 SAR
07 heinä 2026	1 SAR = 3.5834 SCR	1 SCR = 0.2791 SAR
08 heinä 2026	1 SAR = 3.6396 SCR	1 SCR = 0.2748 SAR
09 heinä 2026	1 SAR = 3.6313 SCR	1 SCR = 0.2754 SAR
10 heinä 2026	1 SAR = 3.876 SCR	1 SCR = 0.258 SAR
11 heinä 2026	1 SAR = 3.9226 SCR	1 SCR = 0.2549 SAR
12 heinä 2026	1 SAR = 3.8756 SCR	1 SCR = 0.258 SAR
13 heinä 2026	1 SAR = 3.5606 SCR	1 SCR = 0.2809 SAR
14 heinä 2026	1 SAR = 3.6171 SCR	1 SCR = 0.2765 SAR
15 heinä 2026	1 SAR = 3.73 SCR	1 SCR = 0.2681 SAR
16 heinä 2026	1 SAR = 3.5977 SCR	1 SCR = 0.278 SAR
17 heinä 2026	1 SAR = 3.5694 SCR	1 SCR = 0.2802 SAR
18 heinä 2026	1 SAR = 3.5689 SCR	1 SCR = 0.2802 SAR
19 heinä 2026	1 SAR = 3.5689 SCR	1 SCR = 0.2802 SAR
20 heinä 2026	1 SAR = 3.5877 SCR	1 SCR = 0.2787 SAR
21 heinä 2026	1 SAR = 3.5675 SCR	1 SCR = 0.2803 SAR
22 heinä 2026	1 SAR = 3.5557 SCR	1 SCR = 0.2812 SAR
23 heinä 2026	1 SAR = 3.571 SCR	1 SCR = 0.28 SAR
24 heinä 2026	1 SAR = 3.5546 SCR	1 SCR = 0.2813 SAR
25 heinä 2026	1 SAR = 3.8622 SCR	1 SCR = 0.2589 SAR
26 heinä 2026	1 SAR = 3.5843 SCR	1 SCR = 0.279 SAR
27 heinä 2026	1 SAR = 3.9412 SCR	1 SCR = 0.2537 SAR
28 heinä 2026	1 SAR = 3.61 SCR	1 SCR = 0.277 SAR

SAR-SCR ja SCR-SAR valuuttakurssit-info

Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Saudi-Arabia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset