> RWF-ZAR ja ZAR-RWF valuuttakurssit- 2025

RWF-ZAR ja ZAR-RWF valuuttakurssit- 2025

RWF-ZAR ja ZAR-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-ZAR ja ZAR-RWF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RWF = 0,0126 ZAR

1 ZAR = 79,2584 RWF

1v 2v 3v

valuutasta RWF valuuttaan ZARvaluutasta ZAR valuuttaan RWF

Jan 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 tammi 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4166 RWF
02 tammi 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6496 RWF
03 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4983 RWF
04 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5364 RWF
05 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4873 RWF
06 tammi 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.566 RWF
07 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.6991 RWF
08 tammi 2025	1 RWF = 0.0135 ZAR	1 ZAR = 73.9644 RWF
09 tammi 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.575 RWF
10 tammi 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.149 RWF
11 tammi 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.116 RWF
12 tammi 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.0973 RWF
13 tammi 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.1418 RWF
14 tammi 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4852 RWF
15 tammi 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.1875 RWF
16 tammi 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.3095 RWF
17 tammi 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2175 RWF
18 tammi 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.3162 RWF
19 tammi 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2689 RWF
20 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5705 RWF
21 tammi 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3668 RWF
22 tammi 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.4647 RWF
23 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8898 RWF
24 tammi 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.91 RWF
25 tammi 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.61 RWF
26 tammi 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.6573 RWF
27 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8372 RWF
28 tammi 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2013 RWF
29 tammi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4136 RWF
30 tammi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6393 RWF
31 tammi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2117 RWF

Feb 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 helmi 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.996 RWF
02 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1108 RWF
03 helmi 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.0355 RWF
04 helmi 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3061 RWF
05 helmi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8872 RWF
06 helmi 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8967 RWF
07 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5347 RWF
08 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
09 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
10 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1656 RWF
11 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0739 RWF
12 helmi 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2353 RWF
13 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6966 RWF
14 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4338 RWF
15 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
16 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
17 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6994 RWF
18 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8099 RWF
19 helmi 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.66 RWF
20 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6832 RWF
21 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6458 RWF
22 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
23 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
24 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0995 RWF
25 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4846 RWF
26 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4198 RWF
27 helmi 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.792 RWF
28 helmi 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2525 RWF

Mar 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 maalis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1829 RWF
02 maalis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9428 RWF
03 maalis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2526 RWF
04 maalis 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5953 RWF
05 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7194 RWF
06 maalis 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3257 RWF
07 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6872 RWF
08 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.5257 RWF
09 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2367 RWF
10 maalis 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8994 RWF
11 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2479 RWF
12 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.431 RWF
13 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3763 RWF
14 maalis 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2529 RWF
15 maalis 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0026 RWF
16 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2734 RWF
17 maalis 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1583 RWF
18 maalis 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4009 RWF
19 maalis 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4038 RWF
20 maalis 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1444 RWF
21 maalis 2025	1 RWF = 0.0128 ZAR	1 ZAR = 77.9159 RWF
22 maalis 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7247 RWF
23 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2499 RWF
24 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6801 RWF
25 maalis 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1601 RWF
26 maalis 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8978 RWF
27 maalis 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8265 RWF
28 maalis 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.295 RWF
29 maalis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3214 RWF
30 maalis 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4706 RWF
31 maalis 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8173 RWF

Apr 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 huhti 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3494 RWF
02 huhti 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1688 RWF
03 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3838 RWF
04 huhti 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.5564 RWF
05 huhti 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7975 RWF
06 huhti 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8178 RWF
07 huhti 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.8072 RWF
08 huhti 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4845 RWF
09 huhti 2025	1 RWF = 0.014 ZAR	1 ZAR = 71.5715 RWF
10 huhti 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.745 RWF
11 huhti 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6689 RWF
12 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.193 RWF
13 huhti 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.7899 RWF
14 huhti 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.7283 RWF
15 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9542 RWF
16 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2662 RWF
17 huhti 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.9389 RWF
18 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
19 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1047 RWF
20 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
21 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
22 huhti 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3004 RWF
23 huhti 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7522 RWF
24 huhti 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.272 RWF
25 huhti 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2275 RWF
26 huhti 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7685 RWF
27 huhti 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8123 RWF
28 huhti 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7384 RWF
29 huhti 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0276 RWF
30 huhti 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3226 RWF

May 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 touko 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3779 RWF
02 touko 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7324 RWF
03 touko 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9143 RWF
04 touko 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9404 RWF
05 touko 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.232 RWF
06 touko 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7971 RWF
07 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6248 RWF
08 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7318 RWF
09 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9212 RWF
10 touko 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2519 RWF
11 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9334 RWF
12 touko 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.0871 RWF
13 touko 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1091 RWF
14 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6209 RWF
15 touko 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8083 RWF
16 touko 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1722 RWF
17 touko 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6166 RWF
18 touko 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6295 RWF
19 touko 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4095 RWF
20 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5436 RWF
21 touko 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1052 RWF
22 touko 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4268 RWF
23 touko 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1201 RWF
24 touko 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1965 RWF
25 touko 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1448 RWF
26 touko 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8221 RWF
27 touko 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.3178 RWF
28 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9859 RWF
29 touko 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2457 RWF
30 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 79.0414 RWF
31 touko 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5003 RWF

Jun 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 kesä 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.4506 RWF
02 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2506 RWF
03 kesä 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.0805 RWF
04 kesä 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2746 RWF
05 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7964 RWF
06 kesä 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6713 RWF
07 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7327 RWF
08 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7305 RWF
09 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3478 RWF
10 kesä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6333 RWF
11 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8164 RWF
12 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8506 RWF
13 kesä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.3256 RWF
14 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1066 RWF
15 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2032 RWF
16 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.177 RWF
17 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.0282 RWF
18 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7519 RWF
19 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7182 RWF
20 kesä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.9988 RWF
21 kesä 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7265 RWF
22 kesä 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7265 RWF
23 kesä 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6698 RWF
24 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3752 RWF
25 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.1855 RWF
26 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4251 RWF
27 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.0816 RWF
28 kesä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.9435 RWF
29 kesä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.7482 RWF
30 kesä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.2619 RWF

Jul 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7093 RWF
02 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3131 RWF
03 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.9597 RWF
04 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5377 RWF
05 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6628 RWF
06 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6628 RWF
07 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3831 RWF
08 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.2057 RWF
09 heinä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8908 RWF
10 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4003 RWF
11 heinä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.7768 RWF
12 heinä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.6155 RWF
13 heinä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.9026 RWF
14 heinä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8614 RWF
15 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.143 RWF
16 heinä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.6156 RWF
17 heinä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2068 RWF
18 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4986 RWF
19 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6557 RWF
20 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.665 RWF
21 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4913 RWF
22 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1001 RWF
23 heinä 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.3458 RWF
24 heinä 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.0628 RWF
25 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.562 RWF
26 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.1541 RWF
27 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.1541 RWF
28 heinä 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.0326 RWF
29 heinä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.5767 RWF
30 heinä 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.9522 RWF
31 heinä 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8128 RWF

Aug 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 elo 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.923 RWF
02 elo 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3364 RWF
03 elo 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3364 RWF
04 elo 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2111 RWF
05 elo 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.283 RWF
06 elo 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.2249 RWF
07 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6506 RWF
08 elo 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5662 RWF
09 elo 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4603 RWF
10 elo 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3589 RWF
11 elo 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5142 RWF
12 elo 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5924 RWF
13 elo 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.5792 RWF
14 elo 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.3823 RWF
15 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1318 RWF
16 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1244 RWF
17 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1703 RWF
18 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1398 RWF
19 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1623 RWF
20 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7908 RWF
21 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7418 RWF
22 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.0576 RWF
23 elo 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.9229 RWF
24 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.0174 RWF
25 elo 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.4948 RWF
26 elo 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.4263 RWF
27 elo 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4456 RWF
28 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1435 RWF
29 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6597 RWF
30 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.8921 RWF
31 elo 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.8921 RWF

Sep 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 syys 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.3401 RWF
02 syys 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7312 RWF
03 syys 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1048 RWF
04 syys 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3838 RWF
05 syys 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.936 RWF
06 syys 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1357 RWF
07 syys 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1357 RWF
08 syys 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.484 RWF
09 syys 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.9484 RWF
10 syys 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.474 RWF
11 syys 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.656 RWF
12 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3655 RWF
13 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3172 RWF
14 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3172 RWF
15 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5589 RWF
16 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5286 RWF
17 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.0299 RWF
18 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5882 RWF
19 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.4527 RWF
20 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.6115 RWF
21 syys 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.6871 RWF
22 syys 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.9474 RWF
23 syys 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.75 RWF
24 syys 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7776 RWF
25 syys 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7177 RWF
26 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.0806 RWF
27 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.4976 RWF
28 syys 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3415 RWF
29 syys 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.9442 RWF
30 syys 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.0807 RWF

Oct 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.3426 RWF
02 loka 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.4048 RWF
03 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.1265 RWF
04 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.1659 RWF
05 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.1659 RWF
06 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.0759 RWF
07 loka 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.4411 RWF
08 loka 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.4906 RWF
09 loka 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.814 RWF
10 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.2663 RWF
11 loka 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.5333 RWF
12 loka 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.5333 RWF
13 loka 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5745 RWF
14 loka 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.1336 RWF
15 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7696 RWF
16 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.898 RWF
17 loka 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.4545 RWF
18 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8221 RWF
19 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8266 RWF
20 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7706 RWF
21 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8777 RWF
22 loka 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.0984 RWF
23 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7102 RWF
24 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7362 RWF
25 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.9788 RWF
26 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.0134 RWF
27 loka 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.3992 RWF
28 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.2581 RWF
29 loka 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.8727 RWF
30 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8006 RWF
31 loka 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8368 RWF

Nov 2025

Päiväys	RWF-ZAR	ZAR-RWF
01 marras 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5981 RWF
02 marras 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5981 RWF
03 marras 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.9887 RWF
04 marras 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.1097 RWF
05 marras 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.2116 RWF
06 marras 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.6186 RWF
07 marras 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8551 RWF

RWF-ZAR ja ZAR-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset