> RWF-TRY ja TRY-RWF valuuttakurssit- 2026

RWF-TRY ja TRY-RWF valuuttakurssit- 2026

RWF-TRY ja TRY-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-TRY ja TRY-RWF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RWF = 0,0306 TRY

1 TRY = 32,6758 RWF

1v 2v 3v

valuutasta RWF valuuttaan TRYvaluutasta TRY valuuttaan RWF

Jan 2026

Päiväys	RWF-TRY	TRY-RWF
01 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9439 RWF
02 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8423 RWF
03 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
04 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
05 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8601 RWF
06 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.848 RWF
07 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8759 RWF
08 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8686 RWF
09 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7897 RWF
10 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8756 RWF
11 tammi 2026	1 RWF = 0.0294 TRY	1 TRY = 33.9614 RWF
12 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.792 RWF
13 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7885 RWF
14 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7636 RWF
15 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.755 RWF
16 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.687 RWF
17 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
18 tammi 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
19 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6903 RWF
20 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6772 RWF
21 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6682 RWF
22 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.684 RWF
23 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6371 RWF
24 tammi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
25 tammi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
26 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6396 RWF
27 tammi 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5716 RWF
28 tammi 2026	1 RWF = 0.0298 TRY	1 TRY = 33.592 RWF
29 tammi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6194 RWF
30 tammi 2026	1 RWF = 0.0298 TRY	1 TRY = 33.572 RWF
31 tammi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8574 RWF

Feb 2026

Päiväys	RWF-TRY	TRY-RWF
01 helmi 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9156 RWF
02 helmi 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6531 RWF
03 helmi 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5376 RWF
04 helmi 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5264 RWF
05 helmi 2026	1 RWF = 0.0298 TRY	1 TRY = 33.532 RWF
06 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4652 RWF
07 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
08 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
09 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4788 RWF
10 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.457 RWF
11 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4594 RWF
12 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4596 RWF
13 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.3801 RWF
14 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
15 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
16 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4226 RWF
17 helmi 2026	1 RWF = 0.0299 TRY	1 TRY = 33.398 RWF
18 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.3641 RWF
19 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.3857 RWF
20 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.315 RWF
21 helmi 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
22 helmi 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
23 helmi 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2741 RWF
24 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.3319 RWF
25 helmi 2026	1 RWF = 0.03 TRY	1 TRY = 33.2838 RWF
26 helmi 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2162 RWF
27 helmi 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2185 RWF
28 helmi 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF

Mar 2026

Päiväys	RWF-TRY	TRY-RWF
01 maalis 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF
02 maalis 2026	1 RWF = 0.03 TRY	1 TRY = 33.2841 RWF
03 maalis 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2202 RWF
04 maalis 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1333 RWF
05 maalis 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2169 RWF
06 maalis 2026	1 RWF = 0.0302 TRY	1 TRY = 33.0965 RWF
07 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
08 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
09 maalis 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1688 RWF
10 maalis 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2145 RWF
11 maalis 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1347 RWF
12 maalis 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1754 RWF
13 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0366 RWF
14 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
15 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
16 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0234 RWF
17 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0553 RWF
18 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0577 RWF
19 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9522 RWF
20 maalis 2026	1 RWF = 0.0305 TRY	1 TRY = 32.832 RWF
21 maalis 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
22 maalis 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
23 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9432 RWF
24 maalis 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9978 RWF
25 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9408 RWF
26 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8925 RWF
27 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8492 RWF
28 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8807 RWF
29 maalis 2026	1 RWF = 0.0305 TRY	1 TRY = 32.7528 RWF
30 maalis 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9064 RWF
31 maalis 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8169 RWF

Apr 2026

Päiväys	RWF-TRY	TRY-RWF
01 huhti 2026	1 RWF = 0.0304 TRY	1 TRY = 32.899 RWF
02 huhti 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8324 RWF
03 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6983 RWF
04 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
05 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
06 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6781 RWF
07 huhti 2026	1 RWF = 0.0305 TRY	1 TRY = 32.749 RWF
08 huhti 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8793 RWF
09 huhti 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8115 RWF
10 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6969 RWF
11 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
12 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
13 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7318 RWF
14 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7274 RWF
15 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7209 RWF
16 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6992 RWF
17 huhti 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5614 RWF
18 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6512 RWF
19 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6389 RWF
20 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6363 RWF
21 huhti 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5479 RWF
22 huhti 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5424 RWF
23 huhti 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6385 RWF
24 huhti 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4569 RWF
25 huhti 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
26 huhti 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
27 huhti 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5627 RWF
28 huhti 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4379 RWF
29 huhti 2026	1 RWF = 0.0307 TRY	1 TRY = 32.527 RWF
30 huhti 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3617 RWF

May 2026

Päiväys	RWF-TRY	TRY-RWF
01 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.358 RWF
02 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3753 RWF
03 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3753 RWF
04 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3576 RWF
05 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3471 RWF
06 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3448 RWF
07 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.4113 RWF
08 touko 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3166 RWF
09 touko 2026	1 RWF = 0.031 TRY	1 TRY = 32.2418 RWF
10 touko 2026	1 RWF = 0.031 TRY	1 TRY = 32.2418 RWF
11 touko 2026	1 RWF = 0.031 TRY	1 TRY = 32.2179 RWF
12 touko 2026	1 RWF = 0.031 TRY	1 TRY = 32.2133 RWF
13 touko 2026	1 RWF = 0.031 TRY	1 TRY = 32.2898 RWF
14 touko 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1981 RWF
15 touko 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1324 RWF
16 touko 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1973 RWF
17 touko 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1973 RWF
18 touko 2026	1 RWF = 0.0311 TRY	1 TRY = 32.1261 RWF
19 touko 2026	1 RWF = 0.0312 TRY	1 TRY = 32.0971 RWF
20 touko 2026	1 RWF = 0.0312 TRY	1 TRY = 32.0974 RWF
21 touko 2026	1 RWF = 0.0311 TRY	1 TRY = 32.151 RWF
22 touko 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9711 RWF
23 touko 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9791 RWF
24 touko 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9791 RWF
25 touko 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9856 RWF
26 touko 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9646 RWF
27 touko 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9676 RWF
28 touko 2026	1 RWF = 0.0312 TRY	1 TRY = 32.0044 RWF
29 touko 2026	1 RWF = 0.0313 TRY	1 TRY = 31.9852 RWF
30 touko 2026	1 RWF = 0.0314 TRY	1 TRY = 31.8952 RWF
31 touko 2026	1 RWF = 0.0314 TRY	1 TRY = 31.8958 RWF

Jun 2026

Päiväys	RWF-TRY	TRY-RWF
01 kesä 2026	1 RWF = 0.0313 TRY	1 TRY = 31.988 RWF
02 kesä 2026	1 RWF = 0.0314 TRY	1 TRY = 31.8674 RWF
03 kesä 2026	1 RWF = 0.0314 TRY	1 TRY = 31.8046 RWF

Jul 2026

Päiväys	RWF-TRY	TRY-RWF
01 heinä 2026	1 RWF = 0.0318 TRY	1 TRY = 31.415 RWF
02 heinä 2026	1 RWF = 0.0319 TRY	1 TRY = 31.3915 RWF
03 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2566 RWF
04 heinä 2026	1 RWF = 0.0319 TRY	1 TRY = 31.3126 RWF
05 heinä 2026	1 RWF = 0.0319 TRY	1 TRY = 31.3126 RWF
06 heinä 2026	1 RWF = 0.0319 TRY	1 TRY = 31.3074 RWF
07 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2852 RWF
08 heinä 2026	1 RWF = 0.0319 TRY	1 TRY = 31.3796 RWF
09 heinä 2026	1 RWF = 0.0319 TRY	1 TRY = 31.3657 RWF
10 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2737 RWF
11 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1805 RWF
12 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2988 RWF
13 heinä 2026	1 RWF = 0.0319 TRY	1 TRY = 31.3761 RWF
14 heinä 2026	1 RWF = 0.0318 TRY	1 TRY = 31.4287 RWF
15 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2709 RWF
16 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2572 RWF
17 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2129 RWF
18 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1977 RWF
19 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1977 RWF
20 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1891 RWF
21 heinä 2026	1 RWF = 0.032 TRY	1 TRY = 31.2098 RWF
22 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1596 RWF
23 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1566 RWF
24 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1139 RWF
25 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1341 RWF
26 heinä 2026	1 RWF = 0.0321 TRY	1 TRY = 31.1341 RWF
27 heinä 2026	1 RWF = 0.0322 TRY	1 TRY = 31.0878 RWF
28 heinä 2026	1 RWF = 0.0323 TRY	1 TRY = 30.9382 RWF

RWF-TRY ja TRY-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset