> RWF-TRY ja TRY-RWF valuuttakurssit- 2025

RWF-TRY ja TRY-RWF valuuttakurssit- 2025

RWF-TRY ja TRY-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-TRY ja TRY-RWF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RWF = 0,0263 TRY

1 TRY = 37,9936 RWF

1v 2v 3v

valuutasta RWF valuuttaan TRYvaluutasta TRY valuuttaan RWF

Jan 2025

Päiväys	RWF-TRY	TRY-RWF
01 tammi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 tammi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 tammi 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 tammi 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 tammi 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 tammi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 tammi 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 tammi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 tammi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 tammi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 tammi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 tammi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 tammi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 tammi 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 tammi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 tammi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 tammi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 tammi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 tammi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 tammi 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 tammi 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 tammi 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Päiväys	RWF-TRY	TRY-RWF
01 helmi 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 helmi 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 helmi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 helmi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 helmi 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 helmi 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 helmi 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 helmi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 helmi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 helmi 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 helmi 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 helmi 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 helmi 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 helmi 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 helmi 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 helmi 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 helmi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 helmi 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 helmi 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 helmi 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 helmi 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 helmi 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 helmi 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 helmi 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 helmi 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 helmi 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 helmi 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 helmi 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Päiväys	RWF-TRY	TRY-RWF
01 maalis 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 maalis 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 maalis 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 maalis 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 maalis 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 maalis 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 maalis 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 maalis 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 maalis 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 maalis 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 maalis 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 maalis 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 maalis 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 maalis 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 maalis 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 maalis 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 maalis 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 maalis 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 maalis 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 maalis 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 maalis 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 maalis 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 maalis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 maalis 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 maalis 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 maalis 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 maalis 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 maalis 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 maalis 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 maalis 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 maalis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Päiväys	RWF-TRY	TRY-RWF
01 huhti 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 huhti 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 huhti 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 huhti 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 huhti 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 huhti 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 huhti 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 huhti 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 huhti 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 huhti 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 huhti 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 huhti 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 huhti 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 huhti 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 huhti 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 huhti 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 huhti 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 huhti 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 huhti 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 huhti 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 huhti 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 huhti 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Päiväys	RWF-TRY	TRY-RWF
01 touko 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 touko 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 touko 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 touko 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 touko 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 touko 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 touko 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 touko 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 touko 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 touko 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 touko 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 touko 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 touko 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 touko 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 touko 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 touko 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 touko 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 touko 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 touko 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 touko 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 touko 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 touko 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 touko 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 touko 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 touko 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 touko 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 touko 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 touko 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 touko 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 touko 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 touko 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Päiväys	RWF-TRY	TRY-RWF
01 kesä 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 kesä 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 kesä 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 kesä 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 kesä 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 kesä 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1448 RWF

RWF-TRY ja TRY-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset