> RWF-SVC ja SVC-RWF valuuttakurssit- 2024

RWF-SVC ja SVC-RWF valuuttakurssit- 2024

RWF-SVC ja SVC-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-SVC ja SVC-RWF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RWF = 0,0066 SVC

1 SVC = 151,4291 RWF

1v 2v 3v

valuutasta RWF valuuttaan SVCvaluutasta SVC valuuttaan RWF

Feb 2024

Päiväys	RWF-SVC	SVC-RWF
14 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.5325 RWF
15 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.4013 RWF
16 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.489 RWF
17 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.3788 RWF
18 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.4883 RWF
19 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.4791 RWF
20 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.5604 RWF
21 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.7085 RWF
22 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.6856 RWF
23 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.7521 RWF
24 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.7568 RWF
25 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.7568 RWF
26 helmi 2024	1 RWF = 0.0067 SVC	1 SVC = 148.2865 RWF
27 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.8849 RWF
28 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.8474 RWF
29 helmi 2024	1 RWF = 0.0069 SVC	1 SVC = 145.8571 RWF

Mar 2024

Päiväys	RWF-SVC	SVC-RWF
01 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 147.664 RWF
02 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 147.6653 RWF
03 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 147.6653 RWF
04 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.0891 RWF
05 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.1765 RWF
06 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.656 RWF
07 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.2947 RWF
08 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4603 RWF
09 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4603 RWF
10 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4603 RWF
11 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.8643 RWF
12 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.682 RWF
13 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.4592 RWF
14 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9134 RWF
15 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.5563 RWF
16 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.559 RWF
17 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.559 RWF
18 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 147.0295 RWF
19 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.7558 RWF
20 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9862 RWF
21 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.7735 RWF
22 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.7998 RWF
23 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.7984 RWF
24 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.7984 RWF
25 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.7941 RWF
26 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9474 RWF
27 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9582 RWF
28 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9585 RWF
29 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9647 RWF
30 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9647 RWF
31 maalis 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9647 RWF

Apr 2024

Päiväys	RWF-SVC	SVC-RWF
01 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9647 RWF
02 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 146.9694 RWF
03 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4281 RWF
04 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.0322 RWF
05 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.0675 RWF
06 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.0675 RWF
07 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.0675 RWF
08 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.1513 RWF
09 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.09 RWF
10 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.0981 RWF
11 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.1595 RWF
12 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.2306 RWF
13 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 148.0213 RWF
14 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.2306 RWF
15 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.2121 RWF
16 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.2897 RWF
17 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.3184 RWF
18 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.3684 RWF
19 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.3701 RWF
20 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.3701 RWF
21 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.3701 RWF
22 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.3978 RWF
23 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4217 RWF
24 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4751 RWF
25 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4744 RWF
26 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.5153 RWF
27 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.5125 RWF
28 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.5125 RWF
29 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.5688 RWF
30 huhti 2024	1 RWF = 0.0068 SVC	1 SVC = 147.5764 RWF

May 2024

Päiväys	RWF-SVC	SVC-RWF
01 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.5173 RWF
02 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.5102 RWF
03 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.6376 RWF
04 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.6383 RWF
05 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.6383 RWF
06 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.4751 RWF
07 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.9441 RWF
08 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.778 RWF
09 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.9712 RWF
10 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.33 RWF
11 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.33 RWF
12 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.33 RWF
13 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.3089 RWF
14 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.8459 RWF
15 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.9624 RWF
16 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.9175 RWF
17 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.9545 RWF
18 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.9544 RWF
19 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.9544 RWF
20 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 147.7617 RWF
21 touko 2024	1 RWF = 0.0068 SVC	1 SVC = 148.057 RWF
22 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 150.2801 RWF
23 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 150.274 RWF
24 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 150.2791 RWF
25 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 150.2846 RWF
26 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 150.2846 RWF
27 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 149.191 RWF
28 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.1929 RWF
29 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.33 RWF
30 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.3571 RWF
31 touko 2024	1 RWF = 0.0067 SVC	1 SVC = 148.3885 RWF

Jun 2024

Päiväys	RWF-SVC	SVC-RWF
01 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.3885 RWF
02 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.3885 RWF
03 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.4208 RWF
04 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.442 RWF
05 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.5516 RWF
06 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.5867 RWF
07 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.6143 RWF
08 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.6041 RWF
09 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.6041 RWF
10 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.9429 RWF
11 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7844 RWF
12 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.3054 RWF
13 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.9376 RWF
14 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.9519 RWF
15 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.9519 RWF
16 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.9519 RWF
17 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.3583 RWF
18 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 148.8779 RWF
19 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 150 RWF
20 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.0292 RWF
21 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.0556 RWF
22 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.0535 RWF
23 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.0535 RWF
24 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.4793 RWF
25 kesä 2024	1 RWF = 0.0066 SVC	1 SVC = 151.4242 RWF
26 kesä 2024	1 RWF = 0.0066 SVC	1 SVC = 151.428 RWF
27 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.1992 RWF
28 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.2989 RWF
29 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.2989 RWF
30 kesä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.301 RWF

Jul 2024

Päiväys	RWF-SVC	SVC-RWF
01 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.0944 RWF
02 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 150.4977 RWF
03 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 150.6546 RWF
04 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.4967 RWF
05 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 150.6651 RWF
06 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 150.6651 RWF
07 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 150.6651 RWF
08 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.9993 RWF
09 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.5307 RWF
10 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.5723 RWF
11 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 150.7561 RWF
12 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7013 RWF
13 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.4844 RWF
14 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7219 RWF
15 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7199 RWF
16 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.6501 RWF
17 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.6853 RWF
18 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7046 RWF
19 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7389 RWF
20 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7375 RWF
21 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7375 RWF
22 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 151.6093 RWF
23 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.6949 RWF
24 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.1107 RWF
25 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.7841 RWF
26 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.2804 RWF
27 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.279 RWF
28 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 150.279 RWF
29 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 151.0228 RWF
30 heinä 2024	1 RWF = 0.0066 SVC	1 SVC = 152.0125 RWF
31 heinä 2024	1 RWF = 0.0067 SVC	1 SVC = 149.9631 RWF

Aug 2024

Päiväys	RWF-SVC	SVC-RWF
01 elo 2024	1 RWF = 0.0067 SVC	1 SVC = 150.0742 RWF
02 elo 2024	1 RWF = 0.0067 SVC	1 SVC = 150.1689 RWF
03 elo 2024	1 RWF = 0.0067 SVC	1 SVC = 150.169 RWF
04 elo 2024	1 RWF = 0.0067 SVC	1 SVC = 150.169 RWF
05 elo 2024	1 RWF = 0.0067 SVC	1 SVC = 150.167 RWF
06 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.671 RWF
07 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 150.798 RWF
08 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 150.447 RWF
09 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 150.5456 RWF
10 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 150.7694 RWF
11 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 152.0266 RWF
12 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.3202 RWF
13 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 150.6505 RWF
14 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 150.7701 RWF
15 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 150.8629 RWF
16 elo 2024	1 RWF = 0.0065 SVC	1 SVC = 154.054 RWF
17 elo 2024	1 RWF = 0.0065 SVC	1 SVC = 154.0541 RWF
18 elo 2024	1 RWF = 0.0065 SVC	1 SVC = 154.0541 RWF
19 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 152.3662 RWF
20 elo 2024	1 RWF = 0.0065 SVC	1 SVC = 154.2848 RWF
21 elo 2024	1 RWF = 0.0065 SVC	1 SVC = 154.4086 RWF
22 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.3037 RWF
23 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.2847 RWF
24 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.2847 RWF
25 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.2847 RWF
26 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.3971 RWF
27 elo 2024	1 RWF = 0.0065 SVC	1 SVC = 152.9916 RWF
28 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.7 RWF
29 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.8071 RWF
30 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 151.9134 RWF
31 elo 2024	1 RWF = 0.0066 SVC	1 SVC = 152.3387 RWF

Sep 2024

Päiväys	RWF-SVC	SVC-RWF
01 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 151.9134 RWF
02 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 152.5533 RWF
03 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.7397 RWF
04 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.6369 RWF
05 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.8497 RWF
06 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 153.5549 RWF
07 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 153.5549 RWF
08 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 153.5549 RWF
09 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 152.3043 RWF
10 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 152.3513 RWF
11 syys 2024	1 RWF = 0.0064 SVC	1 SVC = 155.1358 RWF
12 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 152.4478 RWF
13 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 151.4814 RWF
14 syys 2024	1 RWF = 0.0064 SVC	1 SVC = 155.1422 RWF
15 syys 2024	1 RWF = 0.0064 SVC	1 SVC = 155.1422 RWF
16 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 155.0247 RWF
17 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 152.6258 RWF
18 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 152.6947 RWF
19 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 153.9013 RWF
20 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.0694 RWF
21 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.066 RWF
22 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.066 RWF
23 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.2178 RWF
24 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.257 RWF
25 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.9699 RWF
26 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.4714 RWF
27 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 154.5272 RWF
28 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 152.2568 RWF
29 syys 2024	1 RWF = 0.0066 SVC	1 SVC = 152.2568 RWF
30 syys 2024	1 RWF = 0.0065 SVC	1 SVC = 153.2019 RWF

Oct 2024

Päiväys	RWF-SVC	SVC-RWF
01 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.9919 RWF
02 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.8074 RWF
03 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.838 RWF
04 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.8451 RWF
05 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.8451 RWF
06 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.8451 RWF
07 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.9967 RWF
08 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 156.0001 RWF
09 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 153.7876 RWF
10 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 153.8508 RWF
11 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 153.8767 RWF
12 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 153.8823 RWF
13 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.7559 RWF
14 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 153.9681 RWF
15 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.5277 RWF
16 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.8536 RWF
17 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.6491 RWF
18 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.2113 RWF
19 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.2113 RWF
20 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.2113 RWF
21 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.6115 RWF
22 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.3219 RWF
23 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.5826 RWF
24 loka 2024	1 RWF = 0.0063 SVC	1 SVC = 157.5434 RWF
25 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.568 RWF
26 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.5666 RWF
27 loka 2024	1 RWF = 0.0065 SVC	1 SVC = 154.5666 RWF
28 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 156.0459 RWF
29 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.433 RWF
30 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.5202 RWF
31 loka 2024	1 RWF = 0.0064 SVC	1 SVC = 155.6082 RWF

Nov 2024

Päiväys	RWF-SVC	SVC-RWF
01 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.2723 RWF
02 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 155.756 RWF
03 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.273 RWF
04 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 155.497 RWF
05 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.5782 RWF
06 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 155.1974 RWF
07 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.6226 RWF
08 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.6568 RWF
09 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.6554 RWF
10 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.6554 RWF
11 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 155.874 RWF
12 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.8264 RWF
13 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.8724 RWF
14 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.9057 RWF
15 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.9653 RWF
16 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.9638 RWF
17 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.9638 RWF
18 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.9909 RWF
19 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 157.1954 RWF
20 marras 2024	1 RWF = 0.0063 SVC	1 SVC = 157.6054 RWF
21 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 157.0342 RWF
22 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.0103 RWF
23 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.0066 RWF
24 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.0066 RWF
25 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 156.0459 RWF
26 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 157.4658 RWF
27 marras 2024	1 RWF = 0.0064 SVC	1 SVC = 157.4648 RWF
28 marras 2024	1 RWF = 0.0063 SVC	1 SVC = 159.0865 RWF
29 marras 2024	1 RWF = 0.0063 SVC	1 SVC = 157.589 RWF
30 marras 2024	1 RWF = 0.0063 SVC	1 SVC = 157.5958 RWF

Dec 2024

Päiväys	RWF-SVC	SVC-RWF
01 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.5958 RWF
02 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.7725 RWF
03 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.7087 RWF
04 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 158.857 RWF
05 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.7155 RWF
06 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.8297 RWF
07 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.826 RWF
08 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.826 RWF
09 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.083 RWF
10 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.1344 RWF
11 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.2567 RWF
12 joulu 2024	1 RWF = 0.0064 SVC	1 SVC = 156.8275 RWF
13 joulu 2024	1 RWF = 0.0064 SVC	1 SVC = 156.8722 RWF
14 joulu 2024	1 RWF = 0.0064 SVC	1 SVC = 156.8751 RWF
15 joulu 2024	1 RWF = 0.0064 SVC	1 SVC = 156.8751 RWF
16 joulu 2024	1 RWF = 0.0064 SVC	1 SVC = 156.9422 RWF
17 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.1909 RWF
18 joulu 2024	1 RWF = 0.0065 SVC	1 SVC = 154.5709 RWF
19 joulu 2024	1 RWF = 0.0064 SVC	1 SVC = 157.0896 RWF
20 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.3124 RWF
21 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.3094 RWF
22 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.3094 RWF
23 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 158.2758 RWF
24 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.4263 RWF
25 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.4217 RWF
26 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 159.4217 RWF
27 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.7505 RWF
28 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.7513 RWF
29 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 157.7513 RWF
30 joulu 2024	1 RWF = 0.0063 SVC	1 SVC = 158.5743 RWF
31 joulu 2024	1 RWF = 0.0064 SVC	1 SVC = 157.3813 RWF

RWF-SVC ja SVC-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset