> RWF-STD ja STD-RWF valuuttakurssit- 2024

RWF-STD ja STD-RWF valuuttakurssit- 2024

RWF-STD ja STD-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-STD ja STD-RWF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RWF = 15,6996 STD

1 STD = 0,0637 RWF

1v 2v 3v

valuutasta RWF valuuttaan STDvaluutasta STD valuuttaan RWF

Jan 2024

Päiväys	RWF-STD	STD-RWF
01 tammi 2024	1 RWF = 16.3944 STD	1 STD = 0.061 RWF
02 tammi 2024	1 RWF = 16.4187 STD	1 STD = 0.0609 RWF
03 tammi 2024	1 RWF = 16.4354 STD	1 STD = 0.0608 RWF
04 tammi 2024	1 RWF = 16.4019 STD	1 STD = 0.061 RWF
05 tammi 2024	1 RWF = 16.3832 STD	1 STD = 0.061 RWF
06 tammi 2024	1 RWF = 16.4481 STD	1 STD = 0.0608 RWF
07 tammi 2024	1 RWF = 16.4481 STD	1 STD = 0.0608 RWF
08 tammi 2024	1 RWF = 16.3299 STD	1 STD = 0.0612 RWF
09 tammi 2024	1 RWF = 16.3744 STD	1 STD = 0.0611 RWF
10 tammi 2024	1 RWF = 16.3675 STD	1 STD = 0.0611 RWF
11 tammi 2024	1 RWF = 16.3619 STD	1 STD = 0.0611 RWF
12 tammi 2024	1 RWF = 16.1044 STD	1 STD = 0.0621 RWF
13 tammi 2024	1 RWF = 16.1356 STD	1 STD = 0.062 RWF
14 tammi 2024	1 RWF = 16.1356 STD	1 STD = 0.062 RWF
15 tammi 2024	1 RWF = 16.2496 STD	1 STD = 0.0615 RWF
16 tammi 2024	1 RWF = 16.3418 STD	1 STD = 0.0612 RWF
17 tammi 2024	1 RWF = 16.3373 STD	1 STD = 0.0612 RWF
18 tammi 2024	1 RWF = 16.0956 STD	1 STD = 0.0621 RWF
19 tammi 2024	1 RWF = 16.0852 STD	1 STD = 0.0622 RWF
20 tammi 2024	1 RWF = 16.1366 STD	1 STD = 0.062 RWF
21 tammi 2024	1 RWF = 16.1366 STD	1 STD = 0.062 RWF
22 tammi 2024	1 RWF = 16.0993 STD	1 STD = 0.0621 RWF
23 tammi 2024	1 RWF = 16.0964 STD	1 STD = 0.0621 RWF
24 tammi 2024	1 RWF = 16.3201 STD	1 STD = 0.0613 RWF
25 tammi 2024	1 RWF = 16.1623 STD	1 STD = 0.0619 RWF
26 tammi 2024	1 RWF = 16.297 STD	1 STD = 0.0614 RWF
27 tammi 2024	1 RWF = 16.2845 STD	1 STD = 0.0614 RWF
28 tammi 2024	1 RWF = 16.2845 STD	1 STD = 0.0614 RWF
29 tammi 2024	1 RWF = 16.3057 STD	1 STD = 0.0613 RWF
30 tammi 2024	1 RWF = 16.302 STD	1 STD = 0.0613 RWF
31 tammi 2024	1 RWF = 16.2924 STD	1 STD = 0.0614 RWF

Feb 2024

Päiväys	RWF-STD	STD-RWF
01 helmi 2024	1 RWF = 16.2929 STD	1 STD = 0.0614 RWF
02 helmi 2024	1 RWF = 16.284 STD	1 STD = 0.0614 RWF
03 helmi 2024	1 RWF = 16.1733 STD	1 STD = 0.0618 RWF
04 helmi 2024	1 RWF = 16.1733 STD	1 STD = 0.0618 RWF
05 helmi 2024	1 RWF = 16.2817 STD	1 STD = 0.0614 RWF
06 helmi 2024	1 RWF = 16.1411 STD	1 STD = 0.062 RWF
07 helmi 2024	1 RWF = 16.2751 STD	1 STD = 0.0614 RWF
08 helmi 2024	1 RWF = 16.2702 STD	1 STD = 0.0615 RWF
09 helmi 2024	1 RWF = 16.2822 STD	1 STD = 0.0614 RWF
10 helmi 2024	1 RWF = 16.2958 STD	1 STD = 0.0614 RWF
11 helmi 2024	1 RWF = 16.2958 STD	1 STD = 0.0614 RWF
12 helmi 2024	1 RWF = 16.293 STD	1 STD = 0.0614 RWF
13 helmi 2024	1 RWF = 16.2142 STD	1 STD = 0.0617 RWF
14 helmi 2024	1 RWF = 16.2543 STD	1 STD = 0.0615 RWF
15 helmi 2024	1 RWF = 16.2747 STD	1 STD = 0.0614 RWF
16 helmi 2024	1 RWF = 16.2533 STD	1 STD = 0.0615 RWF
17 helmi 2024	1 RWF = 16.2656 STD	1 STD = 0.0615 RWF
18 helmi 2024	1 RWF = 16.2577 STD	1 STD = 0.0615 RWF
19 helmi 2024	1 RWF = 16.2628 STD	1 STD = 0.0615 RWF
20 helmi 2024	1 RWF = 16.2488 STD	1 STD = 0.0615 RWF
21 helmi 2024	1 RWF = 16.2355 STD	1 STD = 0.0616 RWF
22 helmi 2024	1 RWF = 16.2315 STD	1 STD = 0.0616 RWF
23 helmi 2024	1 RWF = 16.2254 STD	1 STD = 0.0616 RWF
24 helmi 2024	1 RWF = 16.2426 STD	1 STD = 0.0616 RWF
25 helmi 2024	1 RWF = 16.2426 STD	1 STD = 0.0616 RWF
26 helmi 2024	1 RWF = 15.9557 STD	1 STD = 0.0627 RWF
27 helmi 2024	1 RWF = 16.2206 STD	1 STD = 0.0617 RWF
28 helmi 2024	1 RWF = 16.2199 STD	1 STD = 0.0617 RWF
29 helmi 2024	1 RWF = 16.2108 STD	1 STD = 0.0617 RWF

Mar 2024

Päiväys	RWF-STD	STD-RWF
01 maalis 2024	1 RWF = 16.0269 STD	1 STD = 0.0624 RWF
02 maalis 2024	1 RWF = 16.0728 STD	1 STD = 0.0622 RWF
03 maalis 2024	1 RWF = 16.0728 STD	1 STD = 0.0622 RWF
04 maalis 2024	1 RWF = 16.1868 STD	1 STD = 0.0618 RWF
05 maalis 2024	1 RWF = 16.1778 STD	1 STD = 0.0618 RWF
06 maalis 2024	1 RWF = 16.1311 STD	1 STD = 0.062 RWF
07 maalis 2024	1 RWF = 16.1747 STD	1 STD = 0.0618 RWF
08 maalis 2024	1 RWF = 16.036 STD	1 STD = 0.0624 RWF
09 maalis 2024	1 RWF = 16.0571 STD	1 STD = 0.0623 RWF
10 maalis 2024	1 RWF = 16.0571 STD	1 STD = 0.0623 RWF
11 maalis 2024	1 RWF = 16.1034 STD	1 STD = 0.0621 RWF
12 maalis 2024	1 RWF = 16.1306 STD	1 STD = 0.062 RWF
13 maalis 2024	1 RWF = 16.1525 STD	1 STD = 0.0619 RWF
14 maalis 2024	1 RWF = 16.0963 STD	1 STD = 0.0621 RWF
15 maalis 2024	1 RWF = 16.1395 STD	1 STD = 0.062 RWF
16 maalis 2024	1 RWF = 16.1354 STD	1 STD = 0.062 RWF
17 maalis 2024	1 RWF = 16.1354 STD	1 STD = 0.062 RWF
18 maalis 2024	1 RWF = 16.0885 STD	1 STD = 0.0622 RWF
19 maalis 2024	1 RWF = 16.1174 STD	1 STD = 0.062 RWF
20 maalis 2024	1 RWF = 16.0927 STD	1 STD = 0.0621 RWF
21 maalis 2024	1 RWF = 16.1172 STD	1 STD = 0.062 RWF
22 maalis 2024	1 RWF = 16.1219 STD	1 STD = 0.062 RWF
23 maalis 2024	1 RWF = 16.1861 STD	1 STD = 0.0618 RWF
24 maalis 2024	1 RWF = 16.1861 STD	1 STD = 0.0618 RWF
25 maalis 2024	1 RWF = 16.1169 STD	1 STD = 0.062 RWF
26 maalis 2024	1 RWF = 16.0936 STD	1 STD = 0.0621 RWF
27 maalis 2024	1 RWF = 16.0934 STD	1 STD = 0.0621 RWF
28 maalis 2024	1 RWF = 16.1 STD	1 STD = 0.0621 RWF
29 maalis 2024	1 RWF = 16.0957 STD	1 STD = 0.0621 RWF
30 maalis 2024	1 RWF = 16.1166 STD	1 STD = 0.062 RWF
31 maalis 2024	1 RWF = 16.1166 STD	1 STD = 0.062 RWF

Apr 2024

Päiväys	RWF-STD	STD-RWF
01 huhti 2024	1 RWF = 16.102 STD	1 STD = 0.0621 RWF
02 huhti 2024	1 RWF = 16.0949 STD	1 STD = 0.0621 RWF
03 huhti 2024	1 RWF = 16.0549 STD	1 STD = 0.0623 RWF
04 huhti 2024	1 RWF = 16.0923 STD	1 STD = 0.0621 RWF
05 huhti 2024	1 RWF = 16.0852 STD	1 STD = 0.0622 RWF
06 huhti 2024	1 RWF = 16.1069 STD	1 STD = 0.0621 RWF
07 huhti 2024	1 RWF = 16.1069 STD	1 STD = 0.0621 RWF
08 huhti 2024	1 RWF = 16.0683 STD	1 STD = 0.0622 RWF
09 huhti 2024	1 RWF = 16.0834 STD	1 STD = 0.0622 RWF
10 huhti 2024	1 RWF = 16.0661 STD	1 STD = 0.0622 RWF
11 huhti 2024	1 RWF = 16.0746 STD	1 STD = 0.0622 RWF
12 huhti 2024	1 RWF = 16.075 STD	1 STD = 0.0622 RWF
13 huhti 2024	1 RWF = 15.9892 STD	1 STD = 0.0625 RWF
14 huhti 2024	1 RWF = 16.1052 STD	1 STD = 0.0621 RWF
15 huhti 2024	1 RWF = 16.0756 STD	1 STD = 0.0622 RWF
16 huhti 2024	1 RWF = 16.0674 STD	1 STD = 0.0622 RWF
17 huhti 2024	1 RWF = 16.0701 STD	1 STD = 0.0622 RWF
18 huhti 2024	1 RWF = 16.0534 STD	1 STD = 0.0623 RWF
19 huhti 2024	1 RWF = 16.0506 STD	1 STD = 0.0623 RWF
20 huhti 2024	1 RWF = 16.087 STD	1 STD = 0.0622 RWF
21 huhti 2024	1 RWF = 16.087 STD	1 STD = 0.0622 RWF
22 huhti 2024	1 RWF = 16.035 STD	1 STD = 0.0624 RWF
23 huhti 2024	1 RWF = 16.0652 STD	1 STD = 0.0622 RWF
24 huhti 2024	1 RWF = 16.0373 STD	1 STD = 0.0624 RWF
25 huhti 2024	1 RWF = 16.039 STD	1 STD = 0.0623 RWF
26 huhti 2024	1 RWF = 16.0446 STD	1 STD = 0.0623 RWF
27 huhti 2024	1 RWF = 15.9962 STD	1 STD = 0.0625 RWF
28 huhti 2024	1 RWF = 15.9962 STD	1 STD = 0.0625 RWF
29 huhti 2024	1 RWF = 16.0324 STD	1 STD = 0.0624 RWF
30 huhti 2024	1 RWF = 16.0226 STD	1 STD = 0.0624 RWF

May 2024

Päiväys	RWF-STD	STD-RWF
01 touko 2024	1 RWF = 16.0375 STD	1 STD = 0.0624 RWF
02 touko 2024	1 RWF = 16.0312 STD	1 STD = 0.0624 RWF
03 touko 2024	1 RWF = 16.0293 STD	1 STD = 0.0624 RWF
04 touko 2024	1 RWF = 16.0679 STD	1 STD = 0.0622 RWF
05 touko 2024	1 RWF = 16.0679 STD	1 STD = 0.0622 RWF
06 touko 2024	1 RWF = 16.0385 STD	1 STD = 0.0623 RWF
07 touko 2024	1 RWF = 15.8788 STD	1 STD = 0.063 RWF
08 touko 2024	1 RWF = 16.0042 STD	1 STD = 0.0625 RWF
09 touko 2024	1 RWF = 15.8755 STD	1 STD = 0.063 RWF
10 touko 2024	1 RWF = 15.9488 STD	1 STD = 0.0627 RWF
11 touko 2024	1 RWF = 15.9488 STD	1 STD = 0.0627 RWF
12 touko 2024	1 RWF = 15.9626 STD	1 STD = 0.0626 RWF
13 touko 2024	1 RWF = 15.9568 STD	1 STD = 0.0627 RWF
14 touko 2024	1 RWF = 16.0011 STD	1 STD = 0.0625 RWF
15 touko 2024	1 RWF = 15.9883 STD	1 STD = 0.0625 RWF
16 touko 2024	1 RWF = 15.9927 STD	1 STD = 0.0625 RWF
17 touko 2024	1 RWF = 15.9887 STD	1 STD = 0.0625 RWF
18 touko 2024	1 RWF = 16.0715 STD	1 STD = 0.0622 RWF
19 touko 2024	1 RWF = 16.0715 STD	1 STD = 0.0622 RWF
20 touko 2024	1 RWF = 15.9969 STD	1 STD = 0.0625 RWF
21 touko 2024	1 RWF = 15.9737 STD	1 STD = 0.0626 RWF
22 touko 2024	1 RWF = 15.7317 STD	1 STD = 0.0636 RWF
23 touko 2024	1 RWF = 15.74 STD	1 STD = 0.0635 RWF
24 touko 2024	1 RWF = 15.7325 STD	1 STD = 0.0636 RWF
25 touko 2024	1 RWF = 15.758 STD	1 STD = 0.0635 RWF
26 touko 2024	1 RWF = 15.758 STD	1 STD = 0.0635 RWF
27 touko 2024	1 RWF = 15.8544 STD	1 STD = 0.0631 RWF
28 touko 2024	1 RWF = 15.9748 STD	1 STD = 0.0626 RWF
29 touko 2024	1 RWF = 15.9307 STD	1 STD = 0.0628 RWF
30 touko 2024	1 RWF = 15.9446 STD	1 STD = 0.0627 RWF
31 touko 2024	1 RWF = 15.947 STD	1 STD = 0.0627 RWF

Jun 2024

Päiväys	RWF-STD	STD-RWF
01 kesä 2024	1 RWF = 15.9518 STD	1 STD = 0.0627 RWF
02 kesä 2024	1 RWF = 15.9518 STD	1 STD = 0.0627 RWF
03 kesä 2024	1 RWF = 15.9487 STD	1 STD = 0.0627 RWF
04 kesä 2024	1 RWF = 15.9377 STD	1 STD = 0.0627 RWF
05 kesä 2024	1 RWF = 15.9165 STD	1 STD = 0.0628 RWF
06 kesä 2024	1 RWF = 15.9113 STD	1 STD = 0.0628 RWF
07 kesä 2024	1 RWF = 15.9185 STD	1 STD = 0.0628 RWF
08 kesä 2024	1 RWF = 15.8133 STD	1 STD = 0.0632 RWF
09 kesä 2024	1 RWF = 15.8133 STD	1 STD = 0.0632 RWF
10 kesä 2024	1 RWF = 15.7868 STD	1 STD = 0.0633 RWF
11 kesä 2024	1 RWF = 15.7699 STD	1 STD = 0.0634 RWF
12 kesä 2024	1 RWF = 15.8434 STD	1 STD = 0.0631 RWF
13 kesä 2024	1 RWF = 15.7776 STD	1 STD = 0.0634 RWF
14 kesä 2024	1 RWF = 15.778 STD	1 STD = 0.0634 RWF
15 kesä 2024	1 RWF = 15.8121 STD	1 STD = 0.0632 RWF
16 kesä 2024	1 RWF = 15.8121 STD	1 STD = 0.0632 RWF
17 kesä 2024	1 RWF = 15.8414 STD	1 STD = 0.0631 RWF
18 kesä 2024	1 RWF = 15.8853 STD	1 STD = 0.063 RWF
19 kesä 2024	1 RWF = 15.7688 STD	1 STD = 0.0634 RWF
20 kesä 2024	1 RWF = 15.7685 STD	1 STD = 0.0634 RWF
21 kesä 2024	1 RWF = 15.7666 STD	1 STD = 0.0634 RWF
22 kesä 2024	1 RWF = 15.7973 STD	1 STD = 0.0633 RWF
23 kesä 2024	1 RWF = 15.7973 STD	1 STD = 0.0633 RWF
24 kesä 2024	1 RWF = 15.8237 STD	1 STD = 0.0632 RWF
25 kesä 2024	1 RWF = 15.6138 STD	1 STD = 0.064 RWF
26 kesä 2024	1 RWF = 15.618 STD	1 STD = 0.064 RWF
27 kesä 2024	1 RWF = 15.8467 STD	1 STD = 0.0631 RWF
28 kesä 2024	1 RWF = 15.8424 STD	1 STD = 0.0631 RWF
29 kesä 2024	1 RWF = 15.8424 STD	1 STD = 0.0631 RWF
30 kesä 2024	1 RWF = 15.8582 STD	1 STD = 0.0631 RWF

Jul 2024

Päiväys	RWF-STD	STD-RWF
01 heinä 2024	1 RWF = 15.8652 STD	1 STD = 0.063 RWF
02 heinä 2024	1 RWF = 15.7174 STD	1 STD = 0.0636 RWF
03 heinä 2024	1 RWF = 15.7031 STD	1 STD = 0.0637 RWF
04 heinä 2024	1 RWF = 15.819 STD	1 STD = 0.0632 RWF
05 heinä 2024	1 RWF = 15.698 STD	1 STD = 0.0637 RWF
06 heinä 2024	1 RWF = 15.74 STD	1 STD = 0.0635 RWF
07 heinä 2024	1 RWF = 15.74 STD	1 STD = 0.0635 RWF
08 heinä 2024	1 RWF = 15.7708 STD	1 STD = 0.0634 RWF
09 heinä 2024	1 RWF = 15.8139 STD	1 STD = 0.0632 RWF
10 heinä 2024	1 RWF = 15.8171 STD	1 STD = 0.0632 RWF
11 heinä 2024	1 RWF = 15.6934 STD	1 STD = 0.0637 RWF
12 heinä 2024	1 RWF = 15.8009 STD	1 STD = 0.0633 RWF
13 heinä 2024	1 RWF = 15.8239 STD	1 STD = 0.0632 RWF
14 heinä 2024	1 RWF = 15.8445 STD	1 STD = 0.0631 RWF
15 heinä 2024	1 RWF = 15.8028 STD	1 STD = 0.0633 RWF
16 heinä 2024	1 RWF = 15.802 STD	1 STD = 0.0633 RWF
17 heinä 2024	1 RWF = 15.8106 STD	1 STD = 0.0632 RWF
18 heinä 2024	1 RWF = 15.7985 STD	1 STD = 0.0633 RWF
19 heinä 2024	1 RWF = 15.8024 STD	1 STD = 0.0633 RWF
20 heinä 2024	1 RWF = 15.8076 STD	1 STD = 0.0633 RWF
21 heinä 2024	1 RWF = 15.8076 STD	1 STD = 0.0633 RWF
22 heinä 2024	1 RWF = 15.5983 STD	1 STD = 0.0641 RWF
23 heinä 2024	1 RWF = 15.8093 STD	1 STD = 0.0633 RWF
24 heinä 2024	1 RWF = 15.7551 STD	1 STD = 0.0635 RWF
25 heinä 2024	1 RWF = 15.7899 STD	1 STD = 0.0633 RWF
26 heinä 2024	1 RWF = 15.7425 STD	1 STD = 0.0635 RWF
27 heinä 2024	1 RWF = 15.7645 STD	1 STD = 0.0634 RWF
28 heinä 2024	1 RWF = 15.7645 STD	1 STD = 0.0634 RWF
29 heinä 2024	1 RWF = 15.6593 STD	1 STD = 0.0639 RWF
30 heinä 2024	1 RWF = 15.5558 STD	1 STD = 0.0643 RWF
31 heinä 2024	1 RWF = 15.7792 STD	1 STD = 0.0634 RWF

Aug 2024

Päiväys	RWF-STD	STD-RWF
01 elo 2024	1 RWF = 15.7766 STD	1 STD = 0.0634 RWF
02 elo 2024	1 RWF = 15.7612 STD	1 STD = 0.0634 RWF
03 elo 2024	1 RWF = 15.8957 STD	1 STD = 0.0629 RWF
04 elo 2024	1 RWF = 15.8957 STD	1 STD = 0.0629 RWF
05 elo 2024	1 RWF = 15.7609 STD	1 STD = 0.0634 RWF
06 elo 2024	1 RWF = 15.5911 STD	1 STD = 0.0641 RWF
07 elo 2024	1 RWF = 15.6895 STD	1 STD = 0.0637 RWF
08 elo 2024	1 RWF = 15.7241 STD	1 STD = 0.0636 RWF
09 elo 2024	1 RWF = 15.7096 STD	1 STD = 0.0637 RWF
10 elo 2024	1 RWF = 15.6862 STD	1 STD = 0.0638 RWF
11 elo 2024	1 RWF = 15.5736 STD	1 STD = 0.0642 RWF
12 elo 2024	1 RWF = 15.6289 STD	1 STD = 0.064 RWF
13 elo 2024	1 RWF = 15.7059 STD	1 STD = 0.0637 RWF
14 elo 2024	1 RWF = 15.6903 STD	1 STD = 0.0637 RWF
15 elo 2024	1 RWF = 15.6816 STD	1 STD = 0.0638 RWF
16 elo 2024	1 RWF = 15.3522 STD	1 STD = 0.0651 RWF
17 elo 2024	1 RWF = 15.4125 STD	1 STD = 0.0649 RWF
18 elo 2024	1 RWF = 15.4125 STD	1 STD = 0.0649 RWF
19 elo 2024	1 RWF = 15.5243 STD	1 STD = 0.0644 RWF
20 elo 2024	1 RWF = 15.3346 STD	1 STD = 0.0652 RWF
21 elo 2024	1 RWF = 15.308 STD	1 STD = 0.0653 RWF
22 elo 2024	1 RWF = 15.6229 STD	1 STD = 0.064 RWF
23 elo 2024	1 RWF = 15.6299 STD	1 STD = 0.064 RWF
24 elo 2024	1 RWF = 15.7604 STD	1 STD = 0.0635 RWF
25 elo 2024	1 RWF = 15.7604 STD	1 STD = 0.0635 RWF
26 elo 2024	1 RWF = 15.6235 STD	1 STD = 0.064 RWF
27 elo 2024	1 RWF = 15.4654 STD	1 STD = 0.0647 RWF
28 elo 2024	1 RWF = 15.5969 STD	1 STD = 0.0641 RWF
29 elo 2024	1 RWF = 15.5805 STD	1 STD = 0.0642 RWF
30 elo 2024	1 RWF = 15.5708 STD	1 STD = 0.0642 RWF
31 elo 2024	1 RWF = 15.5274 STD	1 STD = 0.0644 RWF

Sep 2024

Päiväys	RWF-STD	STD-RWF
01 syys 2024	1 RWF = 15.5481 STD	1 STD = 0.0643 RWF
02 syys 2024	1 RWF = 15.5066 STD	1 STD = 0.0645 RWF
03 syys 2024	1 RWF = 15.2908 STD	1 STD = 0.0654 RWF
04 syys 2024	1 RWF = 15.289 STD	1 STD = 0.0654 RWF
05 syys 2024	1 RWF = 15.2816 STD	1 STD = 0.0654 RWF
06 syys 2024	1 RWF = 15.4022 STD	1 STD = 0.0649 RWF
07 syys 2024	1 RWF = 15.3869 STD	1 STD = 0.065 RWF
08 syys 2024	1 RWF = 15.3869 STD	1 STD = 0.065 RWF
09 syys 2024	1 RWF = 15.5344 STD	1 STD = 0.0644 RWF
10 syys 2024	1 RWF = 15.5214 STD	1 STD = 0.0644 RWF
11 syys 2024	1 RWF = 15.2509 STD	1 STD = 0.0656 RWF
12 syys 2024	1 RWF = 15.5098 STD	1 STD = 0.0645 RWF
13 syys 2024	1 RWF = 15.6087 STD	1 STD = 0.0641 RWF
14 syys 2024	1 RWF = 15.2434 STD	1 STD = 0.0656 RWF
15 syys 2024	1 RWF = 15.2434 STD	1 STD = 0.0656 RWF
16 syys 2024	1 RWF = 15.2508 STD	1 STD = 0.0656 RWF
17 syys 2024	1 RWF = 15.4938 STD	1 STD = 0.0645 RWF
18 syys 2024	1 RWF = 15.4869 STD	1 STD = 0.0646 RWF
19 syys 2024	1 RWF = 15.3481 STD	1 STD = 0.0652 RWF
20 syys 2024	1 RWF = 15.349 STD	1 STD = 0.0652 RWF
21 syys 2024	1 RWF = 15.378 STD	1 STD = 0.065 RWF
22 syys 2024	1 RWF = 15.378 STD	1 STD = 0.065 RWF
23 syys 2024	1 RWF = 15.3496 STD	1 STD = 0.0651 RWF
24 syys 2024	1 RWF = 15.3299 STD	1 STD = 0.0652 RWF
25 syys 2024	1 RWF = 15.2625 STD	1 STD = 0.0655 RWF
26 syys 2024	1 RWF = 15.3115 STD	1 STD = 0.0653 RWF
27 syys 2024	1 RWF = 15.3107 STD	1 STD = 0.0653 RWF
28 syys 2024	1 RWF = 15.539 STD	1 STD = 0.0644 RWF
29 syys 2024	1 RWF = 15.539 STD	1 STD = 0.0644 RWF
30 syys 2024	1 RWF = 15.4441 STD	1 STD = 0.0647 RWF

Oct 2024

Päiväys	RWF-STD	STD-RWF
01 loka 2024	1 RWF = 15.1761 STD	1 STD = 0.0659 RWF
02 loka 2024	1 RWF = 15.2872 STD	1 STD = 0.0654 RWF
03 loka 2024	1 RWF = 15.2701 STD	1 STD = 0.0655 RWF
04 loka 2024	1 RWF = 15.2819 STD	1 STD = 0.0654 RWF
05 loka 2024	1 RWF = 15.2142 STD	1 STD = 0.0657 RWF
06 loka 2024	1 RWF = 15.2142 STD	1 STD = 0.0657 RWF
07 loka 2024	1 RWF = 15.2684 STD	1 STD = 0.0655 RWF
08 loka 2024	1 RWF = 15.1594 STD	1 STD = 0.066 RWF
09 loka 2024	1 RWF = 15.3801 STD	1 STD = 0.065 RWF
10 loka 2024	1 RWF = 15.3687 STD	1 STD = 0.0651 RWF
11 loka 2024	1 RWF = 15.3625 STD	1 STD = 0.0651 RWF
12 loka 2024	1 RWF = 15.391 STD	1 STD = 0.065 RWF
13 loka 2024	1 RWF = 15.2753 STD	1 STD = 0.0655 RWF
14 loka 2024	1 RWF = 15.3605 STD	1 STD = 0.0651 RWF
15 loka 2024	1 RWF = 15.3049 STD	1 STD = 0.0653 RWF
16 loka 2024	1 RWF = 15.2782 STD	1 STD = 0.0655 RWF
17 loka 2024	1 RWF = 15.2014 STD	1 STD = 0.0658 RWF
18 loka 2024	1 RWF = 15.2395 STD	1 STD = 0.0656 RWF
19 loka 2024	1 RWF = 15.2853 STD	1 STD = 0.0654 RWF
20 loka 2024	1 RWF = 15.2853 STD	1 STD = 0.0654 RWF
21 loka 2024	1 RWF = 15.3014 STD	1 STD = 0.0654 RWF
22 loka 2024	1 RWF = 15.3267 STD	1 STD = 0.0652 RWF
23 loka 2024	1 RWF = 15.3061 STD	1 STD = 0.0653 RWF
24 loka 2024	1 RWF = 15.0138 STD	1 STD = 0.0666 RWF
25 loka 2024	1 RWF = 15.3043 STD	1 STD = 0.0653 RWF
26 loka 2024	1 RWF = 15.272 STD	1 STD = 0.0655 RWF
27 loka 2024	1 RWF = 15.272 STD	1 STD = 0.0655 RWF
28 loka 2024	1 RWF = 15.1675 STD	1 STD = 0.0659 RWF
29 loka 2024	1 RWF = 15.2169 STD	1 STD = 0.0657 RWF
30 loka 2024	1 RWF = 15.1972 STD	1 STD = 0.0658 RWF
31 loka 2024	1 RWF = 15.2099 STD	1 STD = 0.0657 RWF

Nov 2024

Päiväys	RWF-STD	STD-RWF
01 marras 2024	1 RWF = 15.1354 STD	1 STD = 0.0661 RWF
02 marras 2024	1 RWF = 15.1856 STD	1 STD = 0.0659 RWF
03 marras 2024	1 RWF = 15.1565 STD	1 STD = 0.066 RWF
04 marras 2024	1 RWF = 15.2033 STD	1 STD = 0.0658 RWF
05 marras 2024	1 RWF = 15.1039 STD	1 STD = 0.0662 RWF
06 marras 2024	1 RWF = 15.2419 STD	1 STD = 0.0656 RWF
07 marras 2024	1 RWF = 15.1072 STD	1 STD = 0.0662 RWF
08 marras 2024	1 RWF = 15.0915 STD	1 STD = 0.0663 RWF
09 marras 2024	1 RWF = 15.0152 STD	1 STD = 0.0666 RWF
10 marras 2024	1 RWF = 15.0152 STD	1 STD = 0.0666 RWF
11 marras 2024	1 RWF = 15.1728 STD	1 STD = 0.0659 RWF
12 marras 2024	1 RWF = 15.074 STD	1 STD = 0.0663 RWF
13 marras 2024	1 RWF = 15.0685 STD	1 STD = 0.0664 RWF
14 marras 2024	1 RWF = 15.0773 STD	1 STD = 0.0663 RWF
15 marras 2024	1 RWF = 15.0604 STD	1 STD = 0.0664 RWF
16 marras 2024	1 RWF = 15.0252 STD	1 STD = 0.0666 RWF
17 marras 2024	1 RWF = 15.0252 STD	1 STD = 0.0666 RWF
18 marras 2024	1 RWF = 15.059 STD	1 STD = 0.0664 RWF
19 marras 2024	1 RWF = 15.0464 STD	1 STD = 0.0665 RWF
20 marras 2024	1 RWF = 15.0078 STD	1 STD = 0.0666 RWF
21 marras 2024	1 RWF = 15.0643 STD	1 STD = 0.0664 RWF
22 marras 2024	1 RWF = 15.1506 STD	1 STD = 0.066 RWF
23 marras 2024	1 RWF = 15.1661 STD	1 STD = 0.0659 RWF
24 marras 2024	1 RWF = 15.1661 STD	1 STD = 0.0659 RWF
25 marras 2024	1 RWF = 15.1555 STD	1 STD = 0.066 RWF
26 marras 2024	1 RWF = 15.0663 STD	1 STD = 0.0664 RWF
27 marras 2024	1 RWF = 15.0142 STD	1 STD = 0.0666 RWF
28 marras 2024	1 RWF = 14.8717 STD	1 STD = 0.0672 RWF
29 marras 2024	1 RWF = 15.0008 STD	1 STD = 0.0667 RWF
30 marras 2024	1 RWF = 15.0385 STD	1 STD = 0.0665 RWF

Dec 2024

Päiväys	RWF-STD	STD-RWF
01 joulu 2024	1 RWF = 15.0385 STD	1 STD = 0.0665 RWF
02 joulu 2024	1 RWF = 14.9994 STD	1 STD = 0.0667 RWF
03 joulu 2024	1 RWF = 14.9892 STD	1 STD = 0.0667 RWF
04 joulu 2024	1 RWF = 14.8804 STD	1 STD = 0.0672 RWF
05 joulu 2024	1 RWF = 14.9887 STD	1 STD = 0.0667 RWF
06 joulu 2024	1 RWF = 14.9836 STD	1 STD = 0.0667 RWF
07 joulu 2024	1 RWF = 14.971 STD	1 STD = 0.0668 RWF
08 joulu 2024	1 RWF = 14.971 STD	1 STD = 0.0668 RWF
09 joulu 2024	1 RWF = 14.86 STD	1 STD = 0.0673 RWF
10 joulu 2024	1 RWF = 14.8562 STD	1 STD = 0.0673 RWF
11 joulu 2024	1 RWF = 14.8691 STD	1 STD = 0.0673 RWF
12 joulu 2024	1 RWF = 15.0722 STD	1 STD = 0.0663 RWF
13 joulu 2024	1 RWF = 15.0855 STD	1 STD = 0.0663 RWF
14 joulu 2024	1 RWF = 15.1052 STD	1 STD = 0.0662 RWF
15 joulu 2024	1 RWF = 15.1052 STD	1 STD = 0.0662 RWF
16 joulu 2024	1 RWF = 15.0827 STD	1 STD = 0.0663 RWF
17 joulu 2024	1 RWF = 14.8574 STD	1 STD = 0.0673 RWF
18 joulu 2024	1 RWF = 15.3026 STD	1 STD = 0.0653 RWF
19 joulu 2024	1 RWF = 15.0555 STD	1 STD = 0.0664 RWF
20 joulu 2024	1 RWF = 14.852 STD	1 STD = 0.0673 RWF
21 joulu 2024	1 RWF = 14.9077 STD	1 STD = 0.0671 RWF
22 joulu 2024	1 RWF = 14.9077 STD	1 STD = 0.0671 RWF
23 joulu 2024	1 RWF = 14.9271 STD	1 STD = 0.067 RWF
24 joulu 2024	1 RWF = 14.8461 STD	1 STD = 0.0674 RWF
25 joulu 2024	1 RWF = 14.8608 STD	1 STD = 0.0673 RWF
26 joulu 2024	1 RWF = 14.8608 STD	1 STD = 0.0673 RWF
27 joulu 2024	1 RWF = 14.9941 STD	1 STD = 0.0667 RWF
28 joulu 2024	1 RWF = 14.9773 STD	1 STD = 0.0668 RWF
29 joulu 2024	1 RWF = 14.9773 STD	1 STD = 0.0668 RWF
30 joulu 2024	1 RWF = 14.9269 STD	1 STD = 0.067 RWF
31 joulu 2024	1 RWF = 15.0291 STD	1 STD = 0.0665 RWF

RWF-STD ja STD-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset