currencystats247.com

CurrencyStats247 > Valuuttakurssit > RWF-SRD ja SRD-RWF valuuttakurssit- 2025

RWF-SRD ja SRD-RWF valuuttakurssit- 2025

RWF-SRD ja SRD-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-SRD ja SRD-RWF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RWF = 0,0255 SRD
1 SRD = 39,2447 RWF
1v 2v 3v

Jan 2025

PäiväysRWF-SRDSRD-RWF
01 tammi 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
02 tammi 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0645 RWF
03 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8329 RWF
04 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
05 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
06 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8714 RWF
07 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7429 RWF
08 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8992 RWF
09 tammi 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5929 RWF
10 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6744 RWF
11 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
12 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
13 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8673 RWF
14 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6881 RWF
15 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8753 RWF
16 tammi 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3927 RWF
17 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6839 RWF
18 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
19 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
20 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7833 RWF
21 tammi 2025 1 RWF = 0.025 SRD 1 SRD = 39.993 RWF
22 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7223 RWF
23 tammi 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5922 RWF
24 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7337 RWF
25 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
26 tammi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
27 tammi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7642 RWF
28 tammi 2025 1 RWF = 0.025 SRD 1 SRD = 40.0568 RWF
29 tammi 2025 1 RWF = 0.0253 SRD 1 SRD = 39.536 RWF
30 tammi 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4044 RWF
31 tammi 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4192 RWF

Feb 2025

PäiväysRWF-SRDSRD-RWF
01 helmi 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4255 RWF
02 helmi 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4928 RWF
03 helmi 2025 1 RWF = 0.0248 SRD 1 SRD = 40.2536 RWF
04 helmi 2025 1 RWF = 0.0249 SRD 1 SRD = 40.2324 RWF
05 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6511 RWF
06 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6409 RWF
07 helmi 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1908 RWF
08 helmi 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
09 helmi 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
10 helmi 2025 1 RWF = 0.025 SRD 1 SRD = 39.9616 RWF
11 helmi 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4652 RWF
12 helmi 2025 1 RWF = 0.0247 SRD 1 SRD = 40.5127 RWF
13 helmi 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3522 RWF
14 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.707 RWF
15 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
16 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
17 helmi 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1178 RWF
18 helmi 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1929 RWF
19 helmi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7917 RWF
20 helmi 2025 1 RWF = 0.025 SRD 1 SRD = 40.0282 RWF
21 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6705 RWF
22 helmi 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
23 helmi 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
24 helmi 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8062 RWF
25 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6846 RWF
26 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6473 RWF
27 helmi 2025 1 RWF = 0.025 SRD 1 SRD = 39.9581 RWF
28 helmi 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6544 RWF

Mar 2025

PäiväysRWF-SRDSRD-RWF
01 maalis 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5583 RWF
02 maalis 2025 1 RWF = 0.0252 SRD 1 SRD = 39.632 RWF
03 maalis 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6626 RWF
04 maalis 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8665 RWF
05 maalis 2025 1 RWF = 0.0249 SRD 1 SRD = 40.0886 RWF
06 maalis 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1914 RWF
07 maalis 2025 1 RWF = 0.0254 SRD 1 SRD = 39.4038 RWF
08 maalis 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5072 RWF
09 maalis 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3725 RWF
10 maalis 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5184 RWF
11 maalis 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3182 RWF
12 maalis 2025 1 RWF = 0.0252 SRD 1 SRD = 39.736 RWF
13 maalis 2025 1 RWF = 0.0254 SRD 1 SRD = 39.352 RWF
14 maalis 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2049 RWF
15 maalis 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5863 RWF
16 maalis 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7075 RWF
17 maalis 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5691 RWF
18 maalis 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7623 RWF
19 maalis 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0292 RWF
20 maalis 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7793 RWF
21 maalis 2025 1 RWF = 0.0258 SRD 1 SRD = 38.772 RWF
22 maalis 2025 1 RWF = 0.0253 SRD 1 SRD = 39.4896 RWF
23 maalis 2025 1 RWF = 0.026 SRD 1 SRD = 38.5089 RWF
24 maalis 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
25 maalis 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1642 RWF
26 maalis 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6301 RWF
27 maalis 2025 1 RWF = 0.0253 SRD 1 SRD = 39.587 RWF
28 maalis 2025 1 RWF = 0.0253 SRD 1 SRD = 39.515 RWF
29 maalis 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9066 RWF
30 maalis 2025 1 RWF = 0.0258 SRD 1 SRD = 38.6972 RWF
31 maalis 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5605 RWF

Apr 2025

PäiväysRWF-SRDSRD-RWF
01 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.776 RWF
02 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7593 RWF
03 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7903 RWF
04 huhti 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3376 RWF
05 huhti 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
06 huhti 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
07 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.4945 RWF
08 huhti 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1129 RWF
09 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.3976 RWF
10 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.5306 RWF
11 huhti 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6497 RWF
12 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8251 RWF
13 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.4266 RWF
14 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.4083 RWF
15 huhti 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1679 RWF
16 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7005 RWF
17 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
18 huhti 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0888 RWF
19 huhti 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
20 huhti 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
21 huhti 2025 1 RWF = 0.0263 SRD 1 SRD = 38.089 RWF
22 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7795 RWF
23 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.725 RWF
24 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7243 RWF
25 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.4858 RWF
26 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
27 huhti 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
28 huhti 2025 1 RWF = 0.0261 SRD 1 SRD = 38.2586 RWF
29 huhti 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7802 RWF
30 huhti 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9736 RWF

May 2025

PäiväysRWF-SRDSRD-RWF
01 touko 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1047 RWF
02 touko 2025 1 RWF = 0.0261 SRD 1 SRD = 38.314 RWF
03 touko 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
04 touko 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
05 touko 2025 1 RWF = 0.026 SRD 1 SRD = 38.4225 RWF
06 touko 2025 1 RWF = 0.026 SRD 1 SRD = 38.5278 RWF
07 touko 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9833 RWF
08 touko 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8282 RWF
09 touko 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6306 RWF
10 touko 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7984 RWF
11 touko 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1364 RWF
12 touko 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9288 RWF
13 touko 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5409 RWF
14 touko 2025 1 RWF = 0.0254 SRD 1 SRD = 39.2936 RWF
15 touko 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6562 RWF
16 touko 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3861 RWF
17 touko 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
18 touko 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
19 touko 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1517 RWF
20 touko 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7575 RWF
21 touko 2025 1 RWF = 0.0256 SRD 1 SRD = 39.075 RWF
22 touko 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0404 RWF
23 touko 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0988 RWF
24 touko 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
25 touko 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
26 touko 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8043 RWF
27 touko 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7185 RWF
28 touko 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3869 RWF
29 touko 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0627 RWF
30 touko 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9916 RWF
31 touko 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9788 RWF

Jun 2025

PäiväysRWF-SRDSRD-RWF
01 kesä 2025 1 RWF = 0.0264 SRD 1 SRD = 37.9275 RWF
02 kesä 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6379 RWF
03 kesä 2025 1 RWF = 0.0263 SRD 1 SRD = 38.002 RWF
04 kesä 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1442 RWF

RWF-SRD ja SRD-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats