currencystats247.com

CurrencyStats247 > Valuuttakurssit > RWF-SLL ja SLL-RWF valuuttakurssit- 2025

RWF-SLL ja SLL-RWF valuuttakurssit- 2025

RWF-SLL ja SLL-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-SLL ja SLL-RWF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RWF = 14,8192 SLL
1 SLL = 0,0675 RWF
1v 2v 3v

Jan 2025

PäiväysRWF-SLLSLL-RWF
01 tammi 2025 1 RWF = 15.1227 SLL 1 SLL = 0.0661 RWF
02 tammi 2025 1 RWF = 15.2178 SLL 1 SLL = 0.0657 RWF
03 tammi 2025 1 RWF = 15.0066 SLL 1 SLL = 0.0666 RWF
04 tammi 2025 1 RWF = 15.0348 SLL 1 SLL = 0.0665 RWF
05 tammi 2025 1 RWF = 15.0348 SLL 1 SLL = 0.0665 RWF
06 tammi 2025 1 RWF = 15.0121 SLL 1 SLL = 0.0666 RWF
07 tammi 2025 1 RWF = 15.0917 SLL 1 SLL = 0.0663 RWF
08 tammi 2025 1 RWF = 14.9842 SLL 1 SLL = 0.0667 RWF
09 tammi 2025 1 RWF = 15.0889 SLL 1 SLL = 0.0663 RWF
10 tammi 2025 1 RWF = 15.0751 SLL 1 SLL = 0.0663 RWF
11 tammi 2025 1 RWF = 15.0086 SLL 1 SLL = 0.0666 RWF
12 tammi 2025 1 RWF = 15.0086 SLL 1 SLL = 0.0666 RWF
13 tammi 2025 1 RWF = 14.9831 SLL 1 SLL = 0.0667 RWF
14 tammi 2025 1 RWF = 15.0527 SLL 1 SLL = 0.0664 RWF
15 tammi 2025 1 RWF = 14.9801 SLL 1 SLL = 0.0668 RWF
16 tammi 2025 1 RWF = 15.1636 SLL 1 SLL = 0.0659 RWF
17 tammi 2025 1 RWF = 15.0524 SLL 1 SLL = 0.0664 RWF
18 tammi 2025 1 RWF = 15.0572 SLL 1 SLL = 0.0664 RWF
19 tammi 2025 1 RWF = 15.0572 SLL 1 SLL = 0.0664 RWF
20 tammi 2025 1 RWF = 15.0362 SLL 1 SLL = 0.0665 RWF
21 tammi 2025 1 RWF = 14.9571 SLL 1 SLL = 0.0669 RWF
22 tammi 2025 1 RWF = 15.0378 SLL 1 SLL = 0.0665 RWF
23 tammi 2025 1 RWF = 15.098 SLL 1 SLL = 0.0662 RWF
24 tammi 2025 1 RWF = 15.0335 SLL 1 SLL = 0.0665 RWF
25 tammi 2025 1 RWF = 15.066 SLL 1 SLL = 0.0664 RWF
26 tammi 2025 1 RWF = 15.066 SLL 1 SLL = 0.0664 RWF
27 tammi 2025 1 RWF = 15.022 SLL 1 SLL = 0.0666 RWF
28 tammi 2025 1 RWF = 14.9123 SLL 1 SLL = 0.0671 RWF
29 tammi 2025 1 RWF = 15.1087 SLL 1 SLL = 0.0662 RWF
30 tammi 2025 1 RWF = 14.7839 SLL 1 SLL = 0.0676 RWF
31 tammi 2025 1 RWF = 14.7785 SLL 1 SLL = 0.0677 RWF

Feb 2025

PäiväysRWF-SLLSLL-RWF
01 helmi 2025 1 RWF = 14.7785 SLL 1 SLL = 0.0677 RWF
02 helmi 2025 1 RWF = 14.754 SLL 1 SLL = 0.0678 RWF
03 helmi 2025 1 RWF = 14.8417 SLL 1 SLL = 0.0674 RWF
04 helmi 2025 1 RWF = 14.8471 SLL 1 SLL = 0.0674 RWF
05 helmi 2025 1 RWF = 15.0648 SLL 1 SLL = 0.0664 RWF
06 helmi 2025 1 RWF = 15.0687 SLL 1 SLL = 0.0664 RWF
07 helmi 2025 1 RWF = 14.8621 SLL 1 SLL = 0.0673 RWF
08 helmi 2025 1 RWF = 14.805 SLL 1 SLL = 0.0675 RWF
09 helmi 2025 1 RWF = 14.805 SLL 1 SLL = 0.0675 RWF
10 helmi 2025 1 RWF = 14.9478 SLL 1 SLL = 0.0669 RWF
11 helmi 2025 1 RWF = 14.737 SLL 1 SLL = 0.0679 RWF
12 helmi 2025 1 RWF = 14.7234 SLL 1 SLL = 0.0679 RWF
13 helmi 2025 1 RWF = 14.761 SLL 1 SLL = 0.0677 RWF
14 helmi 2025 1 RWF = 14.9395 SLL 1 SLL = 0.0669 RWF
15 helmi 2025 1 RWF = 14.9893 SLL 1 SLL = 0.0667 RWF
16 helmi 2025 1 RWF = 14.9893 SLL 1 SLL = 0.0667 RWF
17 helmi 2025 1 RWF = 14.8397 SLL 1 SLL = 0.0674 RWF
18 helmi 2025 1 RWF = 14.8195 SLL 1 SLL = 0.0675 RWF
19 helmi 2025 1 RWF = 14.9628 SLL 1 SLL = 0.0668 RWF
20 helmi 2025 1 RWF = 14.8327 SLL 1 SLL = 0.0674 RWF
21 helmi 2025 1 RWF = 14.8952 SLL 1 SLL = 0.0671 RWF
22 helmi 2025 1 RWF = 14.8966 SLL 1 SLL = 0.0671 RWF
23 helmi 2025 1 RWF = 14.8966 SLL 1 SLL = 0.0671 RWF
24 helmi 2025 1 RWF = 14.8128 SLL 1 SLL = 0.0675 RWF
25 helmi 2025 1 RWF = 14.905 SLL 1 SLL = 0.0671 RWF
26 helmi 2025 1 RWF = 14.9254 SLL 1 SLL = 0.067 RWF
27 helmi 2025 1 RWF = 14.8036 SLL 1 SLL = 0.0676 RWF
28 helmi 2025 1 RWF = 14.9179 SLL 1 SLL = 0.067 RWF

Mar 2025

PäiväysRWF-SLLSLL-RWF
01 maalis 2025 1 RWF = 14.9143 SLL 1 SLL = 0.067 RWF
02 maalis 2025 1 RWF = 14.9755 SLL 1 SLL = 0.0668 RWF
03 maalis 2025 1 RWF = 14.956 SLL 1 SLL = 0.0669 RWF
04 maalis 2025 1 RWF = 14.7884 SLL 1 SLL = 0.0676 RWF
05 maalis 2025 1 RWF = 14.6502 SLL 1 SLL = 0.0683 RWF
06 maalis 2025 1 RWF = 14.6248 SLL 1 SLL = 0.0684 RWF
07 maalis 2025 1 RWF = 14.8857 SLL 1 SLL = 0.0672 RWF
08 maalis 2025 1 RWF = 14.8248 SLL 1 SLL = 0.0675 RWF
09 maalis 2025 1 RWF = 14.8754 SLL 1 SLL = 0.0672 RWF
10 maalis 2025 1 RWF = 14.9472 SLL 1 SLL = 0.0669 RWF
11 maalis 2025 1 RWF = 14.8745 SLL 1 SLL = 0.0672 RWF
12 maalis 2025 1 RWF = 14.7202 SLL 1 SLL = 0.0679 RWF
13 maalis 2025 1 RWF = 14.7326 SLL 1 SLL = 0.0679 RWF
14 maalis 2025 1 RWF = 14.7565 SLL 1 SLL = 0.0678 RWF
15 maalis 2025 1 RWF = 14.963 SLL 1 SLL = 0.0668 RWF
16 maalis 2025 1 RWF = 14.9262 SLL 1 SLL = 0.067 RWF
17 maalis 2025 1 RWF = 14.5914 SLL 1 SLL = 0.0685 RWF
18 maalis 2025 1 RWF = 14.7839 SLL 1 SLL = 0.0676 RWF
19 maalis 2025 1 RWF = 14.754 SLL 1 SLL = 0.0678 RWF
20 maalis 2025 1 RWF = 14.7495 SLL 1 SLL = 0.0678 RWF
21 maalis 2025 1 RWF = 14.7995 SLL 1 SLL = 0.0676 RWF
22 maalis 2025 1 RWF = 14.6093 SLL 1 SLL = 0.0684 RWF
23 maalis 2025 1 RWF = 14.8904 SLL 1 SLL = 0.0672 RWF
24 maalis 2025 1 RWF = 14.8913 SLL 1 SLL = 0.0672 RWF
25 maalis 2025 1 RWF = 14.5876 SLL 1 SLL = 0.0686 RWF
26 maalis 2025 1 RWF = 14.5564 SLL 1 SLL = 0.0687 RWF
27 maalis 2025 1 RWF = 14.5706 SLL 1 SLL = 0.0686 RWF
28 maalis 2025 1 RWF = 14.5587 SLL 1 SLL = 0.0687 RWF
29 maalis 2025 1 RWF = 14.7086 SLL 1 SLL = 0.068 RWF
30 maalis 2025 1 RWF = 14.8722 SLL 1 SLL = 0.0672 RWF
31 maalis 2025 1 RWF = 14.8787 SLL 1 SLL = 0.0672 RWF

Apr 2025

PäiväysRWF-SLLSLL-RWF
01 huhti 2025 1 RWF = 14.7938 SLL 1 SLL = 0.0676 RWF
02 huhti 2025 1 RWF = 14.7841 SLL 1 SLL = 0.0676 RWF
03 huhti 2025 1 RWF = 14.7618 SLL 1 SLL = 0.0677 RWF
04 huhti 2025 1 RWF = 14.5845 SLL 1 SLL = 0.0686 RWF
05 huhti 2025 1 RWF = 14.4614 SLL 1 SLL = 0.0691 RWF
06 huhti 2025 1 RWF = 14.4614 SLL 1 SLL = 0.0691 RWF
07 huhti 2025 1 RWF = 14.8647 SLL 1 SLL = 0.0673 RWF
08 huhti 2025 1 RWF = 14.6593 SLL 1 SLL = 0.0682 RWF
09 huhti 2025 1 RWF = 14.8188 SLL 1 SLL = 0.0675 RWF
10 huhti 2025 1 RWF = 14.8403 SLL 1 SLL = 0.0674 RWF
11 huhti 2025 1 RWF = 14.7994 SLL 1 SLL = 0.0676 RWF
12 huhti 2025 1 RWF = 14.5792 SLL 1 SLL = 0.0686 RWF
13 huhti 2025 1 RWF = 14.8672 SLL 1 SLL = 0.0673 RWF
14 huhti 2025 1 RWF = 14.8683 SLL 1 SLL = 0.0673 RWF
15 huhti 2025 1 RWF = 14.7886 SLL 1 SLL = 0.0676 RWF
16 huhti 2025 1 RWF = 14.7636 SLL 1 SLL = 0.0677 RWF
17 huhti 2025 1 RWF = 14.6621 SLL 1 SLL = 0.0682 RWF
18 huhti 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
19 huhti 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
20 huhti 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
21 huhti 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
22 huhti 2025 1 RWF = 14.5554 SLL 1 SLL = 0.0687 RWF
23 huhti 2025 1 RWF = 14.6911 SLL 1 SLL = 0.0681 RWF
24 huhti 2025 1 RWF = 14.695 SLL 1 SLL = 0.0681 RWF
25 huhti 2025 1 RWF = 14.8012 SLL 1 SLL = 0.0676 RWF
26 huhti 2025 1 RWF = 14.809 SLL 1 SLL = 0.0675 RWF
27 huhti 2025 1 RWF = 14.809 SLL 1 SLL = 0.0675 RWF
28 huhti 2025 1 RWF = 14.8613 SLL 1 SLL = 0.0673 RWF
29 huhti 2025 1 RWF = 14.6738 SLL 1 SLL = 0.0681 RWF
30 huhti 2025 1 RWF = 14.601 SLL 1 SLL = 0.0685 RWF

May 2025

PäiväysRWF-SLLSLL-RWF
01 touko 2025 1 RWF = 14.5531 SLL 1 SLL = 0.0687 RWF
02 touko 2025 1 RWF = 14.8535 SLL 1 SLL = 0.0673 RWF
03 touko 2025 1 RWF = 14.8221 SLL 1 SLL = 0.0675 RWF
04 touko 2025 1 RWF = 14.8221 SLL 1 SLL = 0.0675 RWF
05 touko 2025 1 RWF = 14.8204 SLL 1 SLL = 0.0675 RWF
06 touko 2025 1 RWF = 14.7697 SLL 1 SLL = 0.0677 RWF
07 touko 2025 1 RWF = 14.5974 SLL 1 SLL = 0.0685 RWF
08 touko 2025 1 RWF = 14.6679 SLL 1 SLL = 0.0682 RWF
09 touko 2025 1 RWF = 14.5937 SLL 1 SLL = 0.0685 RWF
10 touko 2025 1 RWF = 14.7258 SLL 1 SLL = 0.0679 RWF
11 touko 2025 1 RWF = 14.5986 SLL 1 SLL = 0.0685 RWF
12 touko 2025 1 RWF = 14.6765 SLL 1 SLL = 0.0681 RWF
13 touko 2025 1 RWF = 14.65 SLL 1 SLL = 0.0683 RWF
14 touko 2025 1 RWF = 14.6205 SLL 1 SLL = 0.0684 RWF
15 touko 2025 1 RWF = 14.5268 SLL 1 SLL = 0.0688 RWF
16 touko 2025 1 RWF = 14.6501 SLL 1 SLL = 0.0683 RWF
17 touko 2025 1 RWF = 14.5961 SLL 1 SLL = 0.0685 RWF
18 touko 2025 1 RWF = 14.5961 SLL 1 SLL = 0.0685 RWF
19 touko 2025 1 RWF = 14.6412 SLL 1 SLL = 0.0683 RWF
20 touko 2025 1 RWF = 14.844 SLL 1 SLL = 0.0674 RWF
21 touko 2025 1 RWF = 14.6424 SLL 1 SLL = 0.0683 RWF
22 touko 2025 1 RWF = 14.6554 SLL 1 SLL = 0.0682 RWF
23 touko 2025 1 RWF = 14.6336 SLL 1 SLL = 0.0683 RWF
24 touko 2025 1 RWF = 14.663 SLL 1 SLL = 0.0682 RWF
25 touko 2025 1 RWF = 14.663 SLL 1 SLL = 0.0682 RWF
26 touko 2025 1 RWF = 14.5354 SLL 1 SLL = 0.0688 RWF
27 touko 2025 1 RWF = 14.7774 SLL 1 SLL = 0.0677 RWF
28 touko 2025 1 RWF = 14.8309 SLL 1 SLL = 0.0674 RWF
29 touko 2025 1 RWF = 14.8258 SLL 1 SLL = 0.0674 RWF
30 touko 2025 1 RWF = 14.835 SLL 1 SLL = 0.0674 RWF
31 touko 2025 1 RWF = 14.835 SLL 1 SLL = 0.0674 RWF

Jun 2025

PäiväysRWF-SLLSLL-RWF
01 kesä 2025 1 RWF = 14.8551 SLL 1 SLL = 0.0673 RWF
02 kesä 2025 1 RWF = 14.582 SLL 1 SLL = 0.0686 RWF
03 kesä 2025 1 RWF = 14.8135 SLL 1 SLL = 0.0675 RWF
04 kesä 2025 1 RWF = 14.8265 SLL 1 SLL = 0.0674 RWF
05 kesä 2025 1 RWF = 14.8072 SLL 1 SLL = 0.0675 RWF
06 kesä 2025 1 RWF = 14.7673 SLL 1 SLL = 0.0677 RWF

RWF-SLL ja SLL-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats