CurrencyStats247

> Valuuttakurssit

> RWF-SAR ja SAR-RWF valuuttakurssit- 2024

RWF-SAR ja SAR-RWF valuuttakurssit- 2024

RWF-SAR ja SAR-RWF valuuttakurssit

Tarkista alta vaihtokurssit RWF-SAR ja SAR-RWF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RWF = 0,0028 SAR

1 SAR = 351,3445 RWF

1v 2v 3v

valuutasta RWF valuuttaan SARvaluutasta SAR valuuttaan RWF

Jan 2024

Päiväys	RWF-SAR	SAR-RWF
01 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 336.6771 RWF
02 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 336.1613 RWF
03 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 335.8143 RWF
04 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 336.4835 RWF
05 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 336.8715 RWF
06 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 335.565 RWF
07 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 335.565 RWF
08 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 337.976 RWF
09 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 337.0559 RWF
10 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 337.207 RWF
11 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 337.3157 RWF
12 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 342.6992 RWF
13 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 342.046 RWF
14 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 342.046 RWF
15 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.6421 RWF
16 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 337.7266 RWF
17 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 337.801 RWF
18 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 342.8646 RWF
19 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 343.0888 RWF
20 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 341.9856 RWF
21 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 342.0012 RWF
22 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 342.7945 RWF
23 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 342.8573 RWF
24 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 338.2018 RWF
25 tammi 2024	1 RWF = 0.0029 SAR	1 SAR = 341.4931 RWF
26 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 338.6821 RWF
27 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 338.9414 RWF
28 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 338.9414 RWF
29 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 338.4775 RWF
30 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 338.5588 RWF
31 tammi 2024	1 RWF = 0.003 SAR	1 SAR = 338.7661 RWF

Feb 2024

Päiväys	RWF-SAR	SAR-RWF
01 helmi 2024	1 RWF = 0.003 SAR	1 SAR = 338.7627 RWF
02 helmi 2024	1 RWF = 0.003 SAR	1 SAR = 338.9463 RWF
03 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 341.2591 RWF
04 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 341.2591 RWF
05 helmi 2024	1 RWF = 0.003 SAR	1 SAR = 338.9714 RWF
06 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 341.9243 RWF
07 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.1322 RWF
08 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.2477 RWF
09 helmi 2024	1 RWF = 0.003 SAR	1 SAR = 338.9704 RWF
10 helmi 2024	1 RWF = 0.003 SAR	1 SAR = 338.6937 RWF
11 helmi 2024	1 RWF = 0.003 SAR	1 SAR = 338.6817 RWF
12 helmi 2024	1 RWF = 0.003 SAR	1 SAR = 338.7499 RWF
13 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 340.3819 RWF
14 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.5349 RWF
15 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.1229 RWF
16 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.5636 RWF
17 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.3156 RWF
18 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.3959 RWF
19 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.3597 RWF
20 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.6396 RWF
21 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.9129 RWF
22 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.9896 RWF
23 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 340.1395 RWF
24 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.7643 RWF
25 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 339.7643 RWF
26 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 345.8737 RWF
27 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 340.2249 RWF
28 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 340.2593 RWF
29 helmi 2024	1 RWF = 0.0029 SAR	1 SAR = 340.4434 RWF

Mar 2024

Päiväys	RWF-SAR	SAR-RWF
01 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 344.3631 RWF
02 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 343.3796 RWF
03 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 343.3796 RWF
04 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 340.953 RWF
05 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 341.1457 RWF
06 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.1174 RWF
07 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 341.1715 RWF
08 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 344.1251 RWF
09 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 343.6795 RWF
10 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 343.6795 RWF
11 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.6919 RWF
12 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.1107 RWF
13 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 341.677 RWF
14 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.8834 RWF
15 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 341.9588 RWF
16 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.0389 RWF
17 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.0389 RWF
18 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 343.0318 RWF
19 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.4178 RWF
20 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.9469 RWF
21 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.4228 RWF
22 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.325 RWF
23 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 340.9588 RWF
24 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 340.9588 RWF
25 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.4265 RWF
26 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.8864 RWF
27 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.886 RWF
28 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.773 RWF
29 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.5612 RWF
30 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.0416 RWF
31 maalis 2024	1 RWF = 0.0029 SAR	1 SAR = 342.0416 RWF

Apr 2024

Päiväys	RWF-SAR	SAR-RWF
01 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.735 RWF
02 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.8572 RWF
03 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.7108 RWF
04 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.9029 RWF
05 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.0473 RWF
06 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.5825 RWF
07 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.5825 RWF
08 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.4091 RWF
09 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.0807 RWF
10 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.464 RWF
11 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.2607 RWF
12 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.2384 RWF
13 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 345.0892 RWF
14 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.5935 RWF
15 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.2438 RWF
16 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.4225 RWF
17 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.3526 RWF
18 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.7091 RWF
19 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.7611 RWF
20 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.9735 RWF
21 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 342.9735 RWF
22 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 344.115 RWF
23 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.5002 RWF
24 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 344.0984 RWF
25 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 344.0794 RWF
26 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 343.9575 RWF
27 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 345.0069 RWF
28 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 345.0069 RWF
29 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 344.2023 RWF
30 huhti 2024	1 RWF = 0.0029 SAR	1 SAR = 344.4291 RWF

May 2024

Päiväys	RWF-SAR	SAR-RWF
01 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 344.0943 RWF
02 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 344.2344 RWF
03 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 344.2764 RWF
04 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 343.4532 RWF
05 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 343.4532 RWF
06 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 344.0841 RWF
07 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 347.5634 RWF
08 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 344.8196 RWF
09 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 347.6187 RWF
10 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 346.0295 RWF
11 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 346.0317 RWF
12 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 345.7296 RWF
13 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 345.8526 RWF
14 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 344.901 RWF
15 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 345.1769 RWF
16 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 345.0815 RWF
17 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 345.1715 RWF
18 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 343.4279 RWF
19 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 343.4279 RWF
20 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 344.9927 RWF
21 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 345.4947 RWF
22 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 350.7981 RWF
23 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 350.6085 RWF
24 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 350.7884 RWF
25 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 350.2833 RWF
26 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 350.2833 RWF
27 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 348.0563 RWF
28 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 345.4476 RWF
29 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 346.4049 RWF
30 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 346.0977 RWF
31 touko 2024	1 RWF = 0.0029 SAR	1 SAR = 346.0428 RWF

Jun 2024

Päiväys	RWF-SAR	SAR-RWF
01 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 345.911 RWF
02 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 345.911 RWF
03 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 346.0216 RWF
04 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 346.258 RWF
05 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 346.7259 RWF
06 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 346.8343 RWF
07 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 346.6939 RWF
08 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.9897 RWF
09 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.9897 RWF
10 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.6098 RWF
11 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.9652 RWF
12 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.2996 RWF
13 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.7042 RWF
14 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.6552 RWF
15 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.8624 RWF
16 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.8624 RWF
17 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.2317 RWF
18 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 347.2772 RWF
19 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.8524 RWF
20 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.8857 RWF
21 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.9499 RWF
22 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.0879 RWF
23 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.0879 RWF
24 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.6653 RWF
25 kesä 2024	1 RWF = 0.0028 SAR	1 SAR = 353.2832 RWF
26 kesä 2024	1 RWF = 0.0028 SAR	1 SAR = 353.2573 RWF
27 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.1517 RWF
28 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.209 RWF
29 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.2281 RWF
30 kesä 2024	1 RWF = 0.0029 SAR	1 SAR = 347.8903 RWF

Jul 2024

Päiväys	RWF-SAR	SAR-RWF
01 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 347.7312 RWF
02 heinä 2024	1 RWF = 0.0028 SAR	1 SAR = 351.0318 RWF
03 heinä 2024	1 RWF = 0.0028 SAR	1 SAR = 351.3734 RWF
04 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.7883 RWF
05 heinä 2024	1 RWF = 0.0028 SAR	1 SAR = 351.4938 RWF
06 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 350.572 RWF
07 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 350.572 RWF
08 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.89 RWF
09 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.962 RWF
10 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.9046 RWF
11 heinä 2024	1 RWF = 0.0028 SAR	1 SAR = 351.644 RWF
12 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.2368 RWF
13 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.7475 RWF
14 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 348.2813 RWF
15 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.2119 RWF
16 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.2219 RWF
17 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.0352 RWF
18 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.2868 RWF
19 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.1978 RWF
20 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.0759 RWF
21 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.0853 RWF
22 heinä 2024	1 RWF = 0.0028 SAR	1 SAR = 353.7548 RWF
23 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.0153 RWF
24 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 350.2024 RWF
25 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.4146 RWF
26 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 350.4626 RWF
27 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.9674 RWF
28 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.9674 RWF
29 heinä 2024	1 RWF = 0.0028 SAR	1 SAR = 352.3245 RWF
30 heinä 2024	1 RWF = 0.0028 SAR	1 SAR = 354.665 RWF
31 heinä 2024	1 RWF = 0.0029 SAR	1 SAR = 349.6204 RWF

Aug 2024

Päiväys	RWF-SAR	SAR-RWF
01 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 349.6564 RWF
02 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 349.822 RWF
03 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 346.866 RWF
04 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 346.866 RWF
05 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 349.8489 RWF
06 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 353.5688 RWF
07 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 351.4471 RWF
08 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 350.7835 RWF
09 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 351.0232 RWF
10 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 351.5206 RWF
11 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 354.0704 RWF
12 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 352.796 RWF
13 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 351.0273 RWF
14 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 351.4539 RWF
15 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 351.7276 RWF
16 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 359.2586 RWF
17 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 357.8698 RWF
18 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 357.8698 RWF
19 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 355.3264 RWF
20 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 359.7187 RWF
21 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 360.3544 RWF
22 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 353.0854 RWF
23 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 352.9272 RWF
24 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 350.0113 RWF
25 elo 2024	1 RWF = 0.0029 SAR	1 SAR = 350.014 RWF
26 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 353.0775 RWF
27 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 356.6688 RWF
28 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 353.6277 RWF
29 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 354.0122 RWF
30 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 354.2254 RWF
31 elo 2024	1 RWF = 0.0028 SAR	1 SAR = 355.2143 RWF

Sep 2024

Päiväys	RWF-SAR	SAR-RWF
01 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 354.779 RWF
02 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 355.7001 RWF
03 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 360.6979 RWF
04 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 360.6891 RWF
05 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 360.8134 RWF
06 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 357.9895 RWF
07 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 358.3145 RWF
08 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 358.3145 RWF
09 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 355.007 RWF
10 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 355.4234 RWF
11 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 361.6853 RWF
12 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 355.6022 RWF
13 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 353.3281 RWF
14 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 361.8548 RWF
15 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 361.8548 RWF
16 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 361.61 RWF
17 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 355.9067 RWF
18 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 356.1079 RWF
19 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 359.3616 RWF
20 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 359.3468 RWF
21 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 358.6851 RWF
22 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 358.6851 RWF
23 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 359.4024 RWF
24 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 359.8855 RWF
25 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 361.4529 RWF
26 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 360.3689 RWF
27 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 360.3981 RWF
28 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 355.0897 RWF
29 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 355.0897 RWF
30 syys 2024	1 RWF = 0.0028 SAR	1 SAR = 357.2397 RWF

Oct 2024

Päiväys	RWF-SAR	SAR-RWF
01 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 363.5286 RWF
02 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.748 RWF
03 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 361.0785 RWF
04 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.5473 RWF
05 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 362.1766 RWF
06 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 362.1766 RWF
07 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.9164 RWF
08 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 363.632 RWF
09 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 358.434 RWF
10 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 358.744 RWF
11 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 358.7771 RWF
12 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 358.1181 RWF
13 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.8316 RWF
14 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 358.8551 RWF
15 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.2302 RWF
16 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.7884 RWF
17 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 362.5643 RWF
18 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 361.6075 RWF
19 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.5105 RWF
20 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.5105 RWF
21 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.1987 RWF
22 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 359.592 RWF
23 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.0927 RWF
24 loka 2024	1 RWF = 0.0027 SAR	1 SAR = 367.0721 RWF
25 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.0757 RWF
26 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.8441 RWF
27 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 360.8441 RWF
28 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 363.3917 RWF
29 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 362.1763 RWF
30 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 362.648 RWF
31 loka 2024	1 RWF = 0.0028 SAR	1 SAR = 362.3334 RWF

Nov 2024

Päiväys	RWF-SAR	SAR-RWF
01 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 364.1163 RWF
02 marras 2024	1 RWF = 0.0028 SAR	1 SAR = 362.8535 RWF
03 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 363.6415 RWF
04 marras 2024	1 RWF = 0.0028 SAR	1 SAR = 362.4537 RWF
05 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 364.8045 RWF
06 marras 2024	1 RWF = 0.0028 SAR	1 SAR = 361.4863 RWF
07 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 364.7378 RWF
08 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 365.1475 RWF
09 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 367.0054 RWF
10 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 367.0054 RWF
11 marras 2024	1 RWF = 0.0028 SAR	1 SAR = 363.2059 RWF
12 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 365.4934 RWF
13 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 365.6169 RWF
14 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 365.4827 RWF
15 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 365.9064 RWF
16 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 366.7479 RWF
17 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 366.7479 RWF
18 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 366.1444 RWF
19 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 366.426 RWF
20 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 367.3584 RWF
21 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 365.977 RWF
22 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 363.8776 RWF
23 marras 2024	1 RWF = 0.0028 SAR	1 SAR = 363.5037 RWF
24 marras 2024	1 RWF = 0.0028 SAR	1 SAR = 363.5037 RWF
25 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 363.739 RWF
26 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 365.7015 RWF
27 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 366.9769 RWF
28 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 370.4663 RWF
29 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 367.258 RWF
30 marras 2024	1 RWF = 0.0027 SAR	1 SAR = 366.3411 RWF

Dec 2024

Päiväys	RWF-SAR	SAR-RWF
01 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 366.3411 RWF
02 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.3048 RWF
03 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.5278 RWF
04 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 370.104 RWF
05 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.6079 RWF
06 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.727 RWF
07 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.9844 RWF
08 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.9844 RWF
09 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 370.8224 RWF
10 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 370.845 RWF
11 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 370.4259 RWF
12 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 365.5269 RWF
13 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 365.1632 RWF
14 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 364.5532 RWF
15 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 364.6728 RWF
16 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 365.2594 RWF
17 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 370.7672 RWF
18 joulu 2024	1 RWF = 0.0028 SAR	1 SAR = 359.9895 RWF
19 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 365.9088 RWF
20 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 371.0656 RWF
21 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 369.6216 RWF
22 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 369.6216 RWF
23 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 369.0808 RWF
24 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 371.333 RWF
25 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 371.5495 RWF
26 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 370.9743 RWF
27 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.5865 RWF
28 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 367.8899 RWF
29 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 368.002 RWF
30 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 369.2266 RWF
31 joulu 2024	1 RWF = 0.0027 SAR	1 SAR = 366.6952 RWF

RWF-SAR ja SAR-RWF valuuttakurssit-info

Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ruandan ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats