currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-ZAR ja ZAR-RUB valuuttakurssit- 2026

RUB-ZAR ja ZAR-RUB valuuttakurssit- 2026

RUB-ZAR ja ZAR-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-ZAR ja ZAR-RUB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 RUB = 0,2132 ZAR
1 ZAR = 4,69 RUB
1v 2v 3v

Jan 2026

PäiväysRUB-ZARZAR-RUB
01 tammi 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7736 RUB
02 tammi 2026 1 RUB = 0.2063 ZAR 1 ZAR = 4.8474 RUB
03 tammi 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
04 tammi 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
05 tammi 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9032 RUB
06 tammi 2026 1 RUB = 0.2023 ZAR 1 ZAR = 4.9427 RUB
07 tammi 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9052 RUB
08 tammi 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8773 RUB
09 tammi 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.77 RUB
10 tammi 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
11 tammi 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
12 tammi 2026 1 RUB = 0.2085 ZAR 1 ZAR = 4.7964 RUB
13 tammi 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7828 RUB
14 tammi 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7835 RUB
15 tammi 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
16 tammi 2026 1 RUB = 0.2107 ZAR 1 ZAR = 4.7464 RUB
17 tammi 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7403 RUB
18 tammi 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7476 RUB
19 tammi 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7435 RUB
20 tammi 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7316 RUB
21 tammi 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7396 RUB
22 tammi 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6738 RUB
23 tammi 2026 1 RUB = 0.2126 ZAR 1 ZAR = 4.7026 RUB
24 tammi 2026 1 RUB = 0.2137 ZAR 1 ZAR = 4.6804 RUB
25 tammi 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.6612 RUB
26 tammi 2026 1 RUB = 0.2104 ZAR 1 ZAR = 4.7532 RUB
27 tammi 2026 1 RUB = 0.2097 ZAR 1 ZAR = 4.768 RUB
28 tammi 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
29 tammi 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8066 RUB
30 tammi 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7392 RUB
31 tammi 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB

Feb 2026

PäiväysRUB-ZARZAR-RUB
01 helmi 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB
02 helmi 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7897 RUB
03 helmi 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
04 helmi 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8096 RUB
05 helmi 2026 1 RUB = 0.2115 ZAR 1 ZAR = 4.7292 RUB
06 helmi 2026 1 RUB = 0.2094 ZAR 1 ZAR = 4.7749 RUB
07 helmi 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.7862 RUB
08 helmi 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.786 RUB
09 helmi 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8413 RUB
10 helmi 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8504 RUB
11 helmi 2026 1 RUB = 0.2056 ZAR 1 ZAR = 4.8642 RUB
12 helmi 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8663 RUB
13 helmi 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8164 RUB
14 helmi 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7819 RUB
15 helmi 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8389 RUB
16 helmi 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8098 RUB
17 helmi 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7827 RUB
18 helmi 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.7715 RUB
19 helmi 2026 1 RUB = 0.2109 ZAR 1 ZAR = 4.7405 RUB
20 helmi 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7782 RUB
21 helmi 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
22 helmi 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
23 helmi 2026 1 RUB = 0.2082 ZAR 1 ZAR = 4.8024 RUB
24 helmi 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
25 helmi 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8172 RUB
26 helmi 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8503 RUB
27 helmi 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8491 RUB
28 helmi 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8393 RUB

Mar 2026

PäiväysRUB-ZARZAR-RUB
01 maalis 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8458 RUB
02 maalis 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.816 RUB
03 maalis 2026 1 RUB = 0.2105 ZAR 1 ZAR = 4.7515 RUB
04 maalis 2026 1 RUB = 0.209 ZAR 1 ZAR = 4.7851 RUB
05 maalis 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7724 RUB
06 maalis 2026 1 RUB = 0.2118 ZAR 1 ZAR = 4.721 RUB
07 maalis 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
08 maalis 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
09 maalis 2026 1 RUB = 0.2128 ZAR 1 ZAR = 4.6996 RUB
10 maalis 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8456 RUB
11 maalis 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8358 RUB
12 maalis 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7904 RUB
13 maalis 2026 1 RUB = 0.2084 ZAR 1 ZAR = 4.7994 RUB
14 maalis 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
15 maalis 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
16 maalis 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8669 RUB
17 maalis 2026 1 RUB = 0.2034 ZAR 1 ZAR = 4.9153 RUB
18 maalis 2026 1 RUB = 0.2004 ZAR 1 ZAR = 4.9894 RUB
19 maalis 2026 1 RUB = 0.1988 ZAR 1 ZAR = 5.0294 RUB
20 maalis 2026 1 RUB = 0.2002 ZAR 1 ZAR = 4.995 RUB
21 maalis 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
22 maalis 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
23 maalis 2026 1 RUB = 0.2052 ZAR 1 ZAR = 4.8731 RUB
24 maalis 2026 1 RUB = 0.2112 ZAR 1 ZAR = 4.7339 RUB
25 maalis 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7882 RUB
26 maalis 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8387 RUB
27 maalis 2026 1 RUB = 0.2102 ZAR 1 ZAR = 4.7579 RUB
28 maalis 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7558 RUB
29 maalis 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7486 RUB
30 maalis 2026 1 RUB = 0.2117 ZAR 1 ZAR = 4.7246 RUB
31 maalis 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7727 RUB

Apr 2026

PäiväysRUB-ZARZAR-RUB
01 huhti 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
02 huhti 2026 1 RUB = 0.2123 ZAR 1 ZAR = 4.7102 RUB
03 huhti 2026 1 RUB = 0.2116 ZAR 1 ZAR = 4.7257 RUB
04 huhti 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
05 huhti 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
06 huhti 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7559 RUB
07 huhti 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.661 RUB
08 huhti 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8085 RUB
09 huhti 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7319 RUB
10 huhti 2026 1 RUB = 0.2147 ZAR 1 ZAR = 4.6574 RUB
11 huhti 2026 1 RUB = 0.2129 ZAR 1 ZAR = 4.6963 RUB
12 huhti 2026 1 RUB = 0.2125 ZAR 1 ZAR = 4.7051 RUB
13 huhti 2026 1 RUB = 0.2175 ZAR 1 ZAR = 4.5979 RUB
14 huhti 2026 1 RUB = 0.2167 ZAR 1 ZAR = 4.6151 RUB
15 huhti 2026 1 RUB = 0.2166 ZAR 1 ZAR = 4.6176 RUB
16 huhti 2026 1 RUB = 0.215 ZAR 1 ZAR = 4.6519 RUB
17 huhti 2026 1 RUB = 0.2154 ZAR 1 ZAR = 4.6424 RUB
18 huhti 2026 1 RUB = 0.2143 ZAR 1 ZAR = 4.6665 RUB
19 huhti 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6721 RUB
20 huhti 2026 1 RUB = 0.2173 ZAR 1 ZAR = 4.6013 RUB
21 huhti 2026 1 RUB = 0.2185 ZAR 1 ZAR = 4.5772 RUB
22 huhti 2026 1 RUB = 0.2195 ZAR 1 ZAR = 4.5553 RUB
23 huhti 2026 1 RUB = 0.2199 ZAR 1 ZAR = 4.5478 RUB
24 huhti 2026 1 RUB = 0.2196 ZAR 1 ZAR = 4.5528 RUB
25 huhti 2026 1 RUB = 0.2199 ZAR 1 ZAR = 4.5472 RUB
26 huhti 2026 1 RUB = 0.2197 ZAR 1 ZAR = 4.5526 RUB
27 huhti 2026 1 RUB = 0.2201 ZAR 1 ZAR = 4.5439 RUB
28 huhti 2026 1 RUB = 0.2215 ZAR 1 ZAR = 4.5142 RUB
29 huhti 2026 1 RUB = 0.2212 ZAR 1 ZAR = 4.5206 RUB
30 huhti 2026 1 RUB = 0.2235 ZAR 1 ZAR = 4.4738 RUB

May 2026

PäiväysRUB-ZARZAR-RUB
01 touko 2026 1 RUB = 0.2236 ZAR 1 ZAR = 4.4723 RUB
02 touko 2026 1 RUB = 0.2223 ZAR 1 ZAR = 4.4987 RUB
03 touko 2026 1 RUB = 0.2223 ZAR 1 ZAR = 4.4987 RUB
04 touko 2026 1 RUB = 0.2215 ZAR 1 ZAR = 4.5153 RUB
05 touko 2026 1 RUB = 0.2215 ZAR 1 ZAR = 4.5148 RUB
06 touko 2026 1 RUB = 0.2185 ZAR 1 ZAR = 4.5766 RUB
07 touko 2026 1 RUB = 0.2183 ZAR 1 ZAR = 4.5818 RUB
08 touko 2026 1 RUB = 0.2216 ZAR 1 ZAR = 4.5135 RUB
09 touko 2026 1 RUB = 0.2206 ZAR 1 ZAR = 4.5322 RUB
10 touko 2026 1 RUB = 0.2208 ZAR 1 ZAR = 4.5295 RUB
11 touko 2026 1 RUB = 0.2221 ZAR 1 ZAR = 4.5024 RUB
12 touko 2026 1 RUB = 0.2239 ZAR 1 ZAR = 4.4663 RUB
13 touko 2026 1 RUB = 0.2245 ZAR 1 ZAR = 4.4535 RUB
14 touko 2026 1 RUB = 0.2239 ZAR 1 ZAR = 4.4665 RUB
15 touko 2026 1 RUB = 0.2284 ZAR 1 ZAR = 4.379 RUB
16 touko 2026 1 RUB = 0.2294 ZAR 1 ZAR = 4.3601 RUB
17 touko 2026 1 RUB = 0.2294 ZAR 1 ZAR = 4.3601 RUB
18 touko 2026 1 RUB = 0.23 ZAR 1 ZAR = 4.3487 RUB
19 touko 2026 1 RUB = 0.234 ZAR 1 ZAR = 4.2738 RUB
20 touko 2026 1 RUB = 0.2331 ZAR 1 ZAR = 4.2894 RUB
21 touko 2026 1 RUB = 0.2334 ZAR 1 ZAR = 4.2841 RUB
22 touko 2026 1 RUB = 0.2314 ZAR 1 ZAR = 4.3208 RUB
23 touko 2026 1 RUB = 0.235 ZAR 1 ZAR = 4.2557 RUB
24 touko 2026 1 RUB = 0.235 ZAR 1 ZAR = 4.2557 RUB
25 touko 2026 1 RUB = 0.2285 ZAR 1 ZAR = 4.3761 RUB
26 touko 2026 1 RUB = 0.2284 ZAR 1 ZAR = 4.3775 RUB
27 touko 2026 1 RUB = 0.2303 ZAR 1 ZAR = 4.3428 RUB
28 touko 2026 1 RUB = 0.2306 ZAR 1 ZAR = 4.336 RUB
29 touko 2026 1 RUB = 0.229 ZAR 1 ZAR = 4.3675 RUB
30 touko 2026 1 RUB = 0.2285 ZAR 1 ZAR = 4.376 RUB
31 touko 2026 1 RUB = 0.2291 ZAR 1 ZAR = 4.3657 RUB

Jun 2026

PäiväysRUB-ZARZAR-RUB
01 kesä 2026 1 RUB = 0.2265 ZAR 1 ZAR = 4.4153 RUB
02 kesä 2026 1 RUB = 0.2228 ZAR 1 ZAR = 4.4879 RUB
03 kesä 2026 1 RUB = 0.2228 ZAR 1 ZAR = 4.488 RUB

Jul 2026

PäiväysRUB-ZARZAR-RUB
01 heinä 2026 1 RUB = 0.2107 ZAR 1 ZAR = 4.7453 RUB
02 heinä 2026 1 RUB = 0.2102 ZAR 1 ZAR = 4.7569 RUB
03 heinä 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7427 RUB
04 heinä 2026 1 RUB = 0.2104 ZAR 1 ZAR = 4.7528 RUB
05 heinä 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7431 RUB
06 heinä 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7906 RUB
07 heinä 2026 1 RUB = 0.213 ZAR 1 ZAR = 4.6943 RUB
08 heinä 2026 1 RUB = 0.2147 ZAR 1 ZAR = 4.657 RUB
09 heinä 2026 1 RUB = 0.2159 ZAR 1 ZAR = 4.6313 RUB
10 heinä 2026 1 RUB = 0.2131 ZAR 1 ZAR = 4.6915 RUB
11 heinä 2026 1 RUB = 0.2136 ZAR 1 ZAR = 4.6808 RUB
12 heinä 2026 1 RUB = 0.2129 ZAR 1 ZAR = 4.6967 RUB
13 heinä 2026 1 RUB = 0.2135 ZAR 1 ZAR = 4.6847 RUB
14 heinä 2026 1 RUB = 0.2124 ZAR 1 ZAR = 4.707 RUB
15 heinä 2026 1 RUB = 0.2094 ZAR 1 ZAR = 4.7759 RUB
16 heinä 2026 1 RUB = 0.209 ZAR 1 ZAR = 4.7837 RUB
17 heinä 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7482 RUB
18 heinä 2026 1 RUB = 0.2047 ZAR 1 ZAR = 4.8842 RUB
19 heinä 2026 1 RUB = 0.2047 ZAR 1 ZAR = 4.8842 RUB
20 heinä 2026 1 RUB = 0.2097 ZAR 1 ZAR = 4.7697 RUB
21 heinä 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7773 RUB
22 heinä 2026 1 RUB = 0.2101 ZAR 1 ZAR = 4.7601 RUB
23 heinä 2026 1 RUB = 0.2099 ZAR 1 ZAR = 4.7647 RUB
24 heinä 2026 1 RUB = 0.2161 ZAR 1 ZAR = 4.6281 RUB
25 heinä 2026 1 RUB = 0.2153 ZAR 1 ZAR = 4.6438 RUB
26 heinä 2026 1 RUB = 0.2153 ZAR 1 ZAR = 4.6439 RUB
27 heinä 2026 1 RUB = 0.2146 ZAR 1 ZAR = 4.6604 RUB
28 heinä 2026 1 RUB = 0.2139 ZAR 1 ZAR = 4.6745 RUB

RUB-ZAR ja ZAR-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats