> RUB-ZAR ja ZAR-RUB valuuttakurssit- 2025

RUB-ZAR ja ZAR-RUB valuuttakurssit- 2025

RUB-ZAR ja ZAR-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-ZAR ja ZAR-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RUB = 0,2135 ZAR

1 ZAR = 4,6844 RUB

1v 2v 3v

valuutasta RUB valuuttaan ZARvaluutasta ZAR valuuttaan RUB

Jan 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 tammi 2025	1 RUB = 0.1709 ZAR	1 ZAR = 5.8505 RUB
02 tammi 2025	1 RUB = 0.1663 ZAR	1 ZAR = 6.0128 RUB
03 tammi 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9046 RUB
04 tammi 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9015 RUB
05 tammi 2025	1 RUB = 0.1696 ZAR	1 ZAR = 5.8976 RUB
06 tammi 2025	1 RUB = 0.1708 ZAR	1 ZAR = 5.8561 RUB
07 tammi 2025	1 RUB = 0.1739 ZAR	1 ZAR = 5.752 RUB
08 tammi 2025	1 RUB = 0.18 ZAR	1 ZAR = 5.5548 RUB
09 tammi 2025	1 RUB = 0.1843 ZAR	1 ZAR = 5.4265 RUB
10 tammi 2025	1 RUB = 0.1869 ZAR	1 ZAR = 5.3506 RUB
11 tammi 2025	1 RUB = 0.188 ZAR	1 ZAR = 5.319 RUB
12 tammi 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3176 RUB
13 tammi 2025	1 RUB = 0.186 ZAR	1 ZAR = 5.3773 RUB
14 tammi 2025	1 RUB = 0.1836 ZAR	1 ZAR = 5.4464 RUB
15 tammi 2025	1 RUB = 0.1838 ZAR	1 ZAR = 5.4398 RUB
16 tammi 2025	1 RUB = 0.1841 ZAR	1 ZAR = 5.4325 RUB
17 tammi 2025	1 RUB = 0.1834 ZAR	1 ZAR = 5.4514 RUB
18 tammi 2025	1 RUB = 0.1835 ZAR	1 ZAR = 5.4507 RUB
19 tammi 2025	1 RUB = 0.183 ZAR	1 ZAR = 5.4646 RUB
20 tammi 2025	1 RUB = 0.1825 ZAR	1 ZAR = 5.4784 RUB
21 tammi 2025	1 RUB = 0.1868 ZAR	1 ZAR = 5.3529 RUB
22 tammi 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3433 RUB
23 tammi 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3451 RUB
24 tammi 2025	1 RUB = 0.1873 ZAR	1 ZAR = 5.3384 RUB
25 tammi 2025	1 RUB = 0.1884 ZAR	1 ZAR = 5.308 RUB
26 tammi 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3165 RUB
27 tammi 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1938 RUB
28 tammi 2025	1 RUB = 0.1898 ZAR	1 ZAR = 5.27 RUB
29 tammi 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2833 RUB
30 tammi 2025	1 RUB = 0.1887 ZAR	1 ZAR = 5.2992 RUB
31 tammi 2025	1 RUB = 0.1888 ZAR	1 ZAR = 5.2958 RUB

Feb 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 helmi 2025	1 RUB = 0.1894 ZAR	1 ZAR = 5.2793 RUB
02 helmi 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2815 RUB
03 helmi 2025	1 RUB = 0.1885 ZAR	1 ZAR = 5.3041 RUB
04 helmi 2025	1 RUB = 0.1883 ZAR	1 ZAR = 5.3119 RUB
05 helmi 2025	1 RUB = 0.1907 ZAR	1 ZAR = 5.2426 RUB
06 helmi 2025	1 RUB = 0.1915 ZAR	1 ZAR = 5.2231 RUB
07 helmi 2025	1 RUB = 0.1902 ZAR	1 ZAR = 5.2563 RUB
08 helmi 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
09 helmi 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
10 helmi 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2827 RUB
11 helmi 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1944 RUB
12 helmi 2025	1 RUB = 0.1961 ZAR	1 ZAR = 5.1005 RUB
13 helmi 2025	1 RUB = 0.203 ZAR	1 ZAR = 4.9265 RUB
14 helmi 2025	1 RUB = 0.2002 ZAR	1 ZAR = 4.9958 RUB
15 helmi 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
16 helmi 2025	1 RUB = 0.2018 ZAR	1 ZAR = 4.9546 RUB
17 helmi 2025	1 RUB = 0.2008 ZAR	1 ZAR = 4.9795 RUB
18 helmi 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
19 helmi 2025	1 RUB = 0.2061 ZAR	1 ZAR = 4.8524 RUB
20 helmi 2025	1 RUB = 0.2073 ZAR	1 ZAR = 4.8248 RUB
21 helmi 2025	1 RUB = 0.2065 ZAR	1 ZAR = 4.8428 RUB
22 helmi 2025	1 RUB = 0.2078 ZAR	1 ZAR = 4.8129 RUB
23 helmi 2025	1 RUB = 0.2066 ZAR	1 ZAR = 4.8407 RUB
24 helmi 2025	1 RUB = 0.2086 ZAR	1 ZAR = 4.7941 RUB
25 helmi 2025	1 RUB = 0.2125 ZAR	1 ZAR = 4.7065 RUB
26 helmi 2025	1 RUB = 0.2124 ZAR	1 ZAR = 4.7083 RUB
27 helmi 2025	1 RUB = 0.2117 ZAR	1 ZAR = 4.7234 RUB
28 helmi 2025	1 RUB = 0.2103 ZAR	1 ZAR = 4.7544 RUB

Mar 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 maalis 2025	1 RUB = 0.2093 ZAR	1 ZAR = 4.7773 RUB
02 maalis 2025	1 RUB = 0.209 ZAR	1 ZAR = 4.7856 RUB
03 maalis 2025	1 RUB = 0.2083 ZAR	1 ZAR = 4.8013 RUB
04 maalis 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8064 RUB
05 maalis 2025	1 RUB = 0.2056 ZAR	1 ZAR = 4.8637 RUB
06 maalis 2025	1 RUB = 0.2053 ZAR	1 ZAR = 4.8699 RUB
07 maalis 2025	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
08 maalis 2025	1 RUB = 0.2071 ZAR	1 ZAR = 4.8294 RUB
09 maalis 2025	1 RUB = 0.205 ZAR	1 ZAR = 4.8791 RUB
10 maalis 2025	1 RUB = 0.1997 ZAR	1 ZAR = 5.0067 RUB
11 maalis 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8045 RUB
12 maalis 2025	1 RUB = 0.2112 ZAR	1 ZAR = 4.7342 RUB
13 maalis 2025	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
14 maalis 2025	1 RUB = 0.2102 ZAR	1 ZAR = 4.7581 RUB
15 maalis 2025	1 RUB = 0.2137 ZAR	1 ZAR = 4.6784 RUB
16 maalis 2025	1 RUB = 0.2126 ZAR	1 ZAR = 4.7031 RUB
17 maalis 2025	1 RUB = 0.2161 ZAR	1 ZAR = 4.6281 RUB
18 maalis 2025	1 RUB = 0.2156 ZAR	1 ZAR = 4.6373 RUB
19 maalis 2025	1 RUB = 0.2192 ZAR	1 ZAR = 4.5627 RUB
20 maalis 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6369 RUB
21 maalis 2025	1 RUB = 0.2141 ZAR	1 ZAR = 4.6697 RUB
22 maalis 2025	1 RUB = 0.2171 ZAR	1 ZAR = 4.6072 RUB
23 maalis 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6358 RUB
24 maalis 2025	1 RUB = 0.2145 ZAR	1 ZAR = 4.6614 RUB
25 maalis 2025	1 RUB = 0.2167 ZAR	1 ZAR = 4.6147 RUB
26 maalis 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.602 RUB
27 maalis 2025	1 RUB = 0.2172 ZAR	1 ZAR = 4.6048 RUB
28 maalis 2025	1 RUB = 0.2162 ZAR	1 ZAR = 4.6257 RUB
29 maalis 2025	1 RUB = 0.2166 ZAR	1 ZAR = 4.6167 RUB
30 maalis 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.6026 RUB
31 maalis 2025	1 RUB = 0.2159 ZAR	1 ZAR = 4.6328 RUB

Apr 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 huhti 2025	1 RUB = 0.216 ZAR	1 ZAR = 4.6295 RUB
02 huhti 2025	1 RUB = 0.2212 ZAR	1 ZAR = 4.5215 RUB
03 huhti 2025	1 RUB = 0.2237 ZAR	1 ZAR = 4.4705 RUB
04 huhti 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.4742 RUB
05 huhti 2025	1 RUB = 0.2265 ZAR	1 ZAR = 4.4141 RUB
06 huhti 2025	1 RUB = 0.2254 ZAR	1 ZAR = 4.4357 RUB
07 huhti 2025	1 RUB = 0.2256 ZAR	1 ZAR = 4.4334 RUB
08 huhti 2025	1 RUB = 0.2259 ZAR	1 ZAR = 4.4263 RUB
09 huhti 2025	1 RUB = 0.2289 ZAR	1 ZAR = 4.3696 RUB
10 huhti 2025	1 RUB = 0.2253 ZAR	1 ZAR = 4.439 RUB
11 huhti 2025	1 RUB = 0.2279 ZAR	1 ZAR = 4.3885 RUB
12 huhti 2025	1 RUB = 0.23 ZAR	1 ZAR = 4.3485 RUB
13 huhti 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3661 RUB
14 huhti 2025	1 RUB = 0.2267 ZAR	1 ZAR = 4.4111 RUB
15 huhti 2025	1 RUB = 0.2304 ZAR	1 ZAR = 4.3402 RUB
16 huhti 2025	1 RUB = 0.2287 ZAR	1 ZAR = 4.3735 RUB
17 huhti 2025	1 RUB = 0.2293 ZAR	1 ZAR = 4.3605 RUB
18 huhti 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3659 RUB
19 huhti 2025	1 RUB = 0.2293 ZAR	1 ZAR = 4.3616 RUB
20 huhti 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3659 RUB
21 huhti 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3659 RUB
22 huhti 2025	1 RUB = 0.2295 ZAR	1 ZAR = 4.357 RUB
23 huhti 2025	1 RUB = 0.2246 ZAR	1 ZAR = 4.4516 RUB
24 huhti 2025	1 RUB = 0.2254 ZAR	1 ZAR = 4.4361 RUB
25 huhti 2025	1 RUB = 0.2283 ZAR	1 ZAR = 4.3804 RUB
26 huhti 2025	1 RUB = 0.2272 ZAR	1 ZAR = 4.402 RUB
27 huhti 2025	1 RUB = 0.227 ZAR	1 ZAR = 4.4046 RUB
28 huhti 2025	1 RUB = 0.2265 ZAR	1 ZAR = 4.4151 RUB
29 huhti 2025	1 RUB = 0.2269 ZAR	1 ZAR = 4.4064 RUB
30 huhti 2025	1 RUB = 0.2286 ZAR	1 ZAR = 4.3745 RUB

May 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 touko 2025	1 RUB = 0.2278 ZAR	1 ZAR = 4.3902 RUB
02 touko 2025	1 RUB = 0.2223 ZAR	1 ZAR = 4.4975 RUB
03 touko 2025	1 RUB = 0.2224 ZAR	1 ZAR = 4.496 RUB
04 touko 2025	1 RUB = 0.2217 ZAR	1 ZAR = 4.5102 RUB
05 touko 2025	1 RUB = 0.2276 ZAR	1 ZAR = 4.3941 RUB
06 touko 2025	1 RUB = 0.2253 ZAR	1 ZAR = 4.4387 RUB
07 touko 2025	1 RUB = 0.2255 ZAR	1 ZAR = 4.4347 RUB
08 touko 2025	1 RUB = 0.2204 ZAR	1 ZAR = 4.537 RUB
09 touko 2025	1 RUB = 0.218 ZAR	1 ZAR = 4.5862 RUB
10 touko 2025	1 RUB = 0.2207 ZAR	1 ZAR = 4.5311 RUB
11 touko 2025	1 RUB = 0.2207 ZAR	1 ZAR = 4.5311 RUB
12 touko 2025	1 RUB = 0.2258 ZAR	1 ZAR = 4.4287 RUB
13 touko 2025	1 RUB = 0.2276 ZAR	1 ZAR = 4.3928 RUB
14 touko 2025	1 RUB = 0.227 ZAR	1 ZAR = 4.4046 RUB
15 touko 2025	1 RUB = 0.2249 ZAR	1 ZAR = 4.4465 RUB
16 touko 2025	1 RUB = 0.2238 ZAR	1 ZAR = 4.4679 RUB
17 touko 2025	1 RUB = 0.2226 ZAR	1 ZAR = 4.4926 RUB
18 touko 2025	1 RUB = 0.2225 ZAR	1 ZAR = 4.4934 RUB
19 touko 2025	1 RUB = 0.225 ZAR	1 ZAR = 4.4436 RUB
20 touko 2025	1 RUB = 0.2233 ZAR	1 ZAR = 4.4787 RUB
21 touko 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.475 RUB
22 touko 2025	1 RUB = 0.2264 ZAR	1 ZAR = 4.4173 RUB
23 touko 2025	1 RUB = 0.2246 ZAR	1 ZAR = 4.4529 RUB
24 touko 2025	1 RUB = 0.2248 ZAR	1 ZAR = 4.4493 RUB
25 touko 2025	1 RUB = 0.2249 ZAR	1 ZAR = 4.4465 RUB
26 touko 2025	1 RUB = 0.2238 ZAR	1 ZAR = 4.4678 RUB
27 touko 2025	1 RUB = 0.2236 ZAR	1 ZAR = 4.4729 RUB
28 touko 2025	1 RUB = 0.2249 ZAR	1 ZAR = 4.4468 RUB
29 touko 2025	1 RUB = 0.2274 ZAR	1 ZAR = 4.3977 RUB
30 touko 2025	1 RUB = 0.2278 ZAR	1 ZAR = 4.3898 RUB
31 touko 2025	1 RUB = 0.2333 ZAR	1 ZAR = 4.2863 RUB

Jun 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 kesä 2025	1 RUB = 0.2331 ZAR	1 ZAR = 4.2894 RUB
02 kesä 2025	1 RUB = 0.2264 ZAR	1 ZAR = 4.4167 RUB
03 kesä 2025	1 RUB = 0.2267 ZAR	1 ZAR = 4.4108 RUB
04 kesä 2025	1 RUB = 0.2266 ZAR	1 ZAR = 4.4125 RUB
05 kesä 2025	1 RUB = 0.2238 ZAR	1 ZAR = 4.4683 RUB
06 kesä 2025	1 RUB = 0.2239 ZAR	1 ZAR = 4.4669 RUB
07 kesä 2025	1 RUB = 0.2264 ZAR	1 ZAR = 4.4178 RUB
08 kesä 2025	1 RUB = 0.2264 ZAR	1 ZAR = 4.4177 RUB
09 kesä 2025	1 RUB = 0.2245 ZAR	1 ZAR = 4.4548 RUB
10 kesä 2025	1 RUB = 0.2247 ZAR	1 ZAR = 4.4504 RUB
11 kesä 2025	1 RUB = 0.2237 ZAR	1 ZAR = 4.4705 RUB
12 kesä 2025	1 RUB = 0.2227 ZAR	1 ZAR = 4.4896 RUB
13 kesä 2025	1 RUB = 0.2267 ZAR	1 ZAR = 4.4117 RUB
14 kesä 2025	1 RUB = 0.225 ZAR	1 ZAR = 4.4453 RUB
15 kesä 2025	1 RUB = 0.2247 ZAR	1 ZAR = 4.4506 RUB
16 kesä 2025	1 RUB = 0.2258 ZAR	1 ZAR = 4.4292 RUB
17 kesä 2025	1 RUB = 0.2272 ZAR	1 ZAR = 4.4008 RUB
18 kesä 2025	1 RUB = 0.2308 ZAR	1 ZAR = 4.332 RUB
19 kesä 2025	1 RUB = 0.2304 ZAR	1 ZAR = 4.3404 RUB
20 kesä 2025	1 RUB = 0.2302 ZAR	1 ZAR = 4.3437 RUB
21 kesä 2025	1 RUB = 0.2369 ZAR	1 ZAR = 4.2219 RUB
22 kesä 2025	1 RUB = 0.2369 ZAR	1 ZAR = 4.2219 RUB
23 kesä 2025	1 RUB = 0.2307 ZAR	1 ZAR = 4.3344 RUB
24 kesä 2025	1 RUB = 0.2258 ZAR	1 ZAR = 4.4277 RUB
25 kesä 2025	1 RUB = 0.2265 ZAR	1 ZAR = 4.4141 RUB
26 kesä 2025	1 RUB = 0.2265 ZAR	1 ZAR = 4.4142 RUB
27 kesä 2025	1 RUB = 0.2262 ZAR	1 ZAR = 4.4213 RUB
28 kesä 2025	1 RUB = 0.2279 ZAR	1 ZAR = 4.3878 RUB
29 kesä 2025	1 RUB = 0.2273 ZAR	1 ZAR = 4.399 RUB
30 kesä 2025	1 RUB = 0.2262 ZAR	1 ZAR = 4.4205 RUB

Jul 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 heinä 2025	1 RUB = 0.2243 ZAR	1 ZAR = 4.4587 RUB
02 heinä 2025	1 RUB = 0.2242 ZAR	1 ZAR = 4.4612 RUB
03 heinä 2025	1 RUB = 0.2225 ZAR	1 ZAR = 4.4952 RUB
04 heinä 2025	1 RUB = 0.2237 ZAR	1 ZAR = 4.4708 RUB
05 heinä 2025	1 RUB = 0.2239 ZAR	1 ZAR = 4.4657 RUB
06 heinä 2025	1 RUB = 0.2233 ZAR	1 ZAR = 4.4784 RUB
07 heinä 2025	1 RUB = 0.2256 ZAR	1 ZAR = 4.432 RUB
08 heinä 2025	1 RUB = 0.2271 ZAR	1 ZAR = 4.403 RUB
09 heinä 2025	1 RUB = 0.2283 ZAR	1 ZAR = 4.3808 RUB
10 heinä 2025	1 RUB = 0.2281 ZAR	1 ZAR = 4.3844 RUB
11 heinä 2025	1 RUB = 0.2293 ZAR	1 ZAR = 4.3613 RUB
12 heinä 2025	1 RUB = 0.2297 ZAR	1 ZAR = 4.3528 RUB
13 heinä 2025	1 RUB = 0.23 ZAR	1 ZAR = 4.3474 RUB
14 heinä 2025	1 RUB = 0.2287 ZAR	1 ZAR = 4.3731 RUB
15 heinä 2025	1 RUB = 0.2281 ZAR	1 ZAR = 4.384 RUB
16 heinä 2025	1 RUB = 0.2291 ZAR	1 ZAR = 4.3642 RUB
17 heinä 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3669 RUB
18 heinä 2025	1 RUB = 0.2256 ZAR	1 ZAR = 4.432 RUB
19 heinä 2025	1 RUB = 0.2256 ZAR	1 ZAR = 4.4332 RUB
20 heinä 2025	1 RUB = 0.2253 ZAR	1 ZAR = 4.4391 RUB
21 heinä 2025	1 RUB = 0.2265 ZAR	1 ZAR = 4.4156 RUB
22 heinä 2025	1 RUB = 0.2247 ZAR	1 ZAR = 4.4512 RUB
23 heinä 2025	1 RUB = 0.2233 ZAR	1 ZAR = 4.4793 RUB
24 heinä 2025	1 RUB = 0.2216 ZAR	1 ZAR = 4.5118 RUB
25 heinä 2025	1 RUB = 0.2234 ZAR	1 ZAR = 4.4769 RUB
26 heinä 2025	1 RUB = 0.224 ZAR	1 ZAR = 4.4643 RUB
27 heinä 2025	1 RUB = 0.2245 ZAR	1 ZAR = 4.4543 RUB
28 heinä 2025	1 RUB = 0.2232 ZAR	1 ZAR = 4.4811 RUB
29 heinä 2025	1 RUB = 0.2188 ZAR	1 ZAR = 4.5706 RUB
30 heinä 2025	1 RUB = 0.2179 ZAR	1 ZAR = 4.589 RUB
31 heinä 2025	1 RUB = 0.2255 ZAR	1 ZAR = 4.4341 RUB

Aug 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 elo 2025	1 RUB = 0.2281 ZAR	1 ZAR = 4.3843 RUB
02 elo 2025	1 RUB = 0.2273 ZAR	1 ZAR = 4.4 RUB
03 elo 2025	1 RUB = 0.2273 ZAR	1 ZAR = 4.4 RUB
04 elo 2025	1 RUB = 0.2259 ZAR	1 ZAR = 4.4262 RUB
05 elo 2025	1 RUB = 0.2248 ZAR	1 ZAR = 4.4493 RUB
06 elo 2025	1 RUB = 0.2222 ZAR	1 ZAR = 4.5003 RUB
07 elo 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.4751 RUB
08 elo 2025	1 RUB = 0.2223 ZAR	1 ZAR = 4.4986 RUB
09 elo 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.4748 RUB
10 elo 2025	1 RUB = 0.2227 ZAR	1 ZAR = 4.4907 RUB
11 elo 2025	1 RUB = 0.223 ZAR	1 ZAR = 4.4833 RUB
12 elo 2025	1 RUB = 0.2224 ZAR	1 ZAR = 4.4959 RUB
13 elo 2025	1 RUB = 0.2197 ZAR	1 ZAR = 4.5519 RUB
14 elo 2025	1 RUB = 0.2204 ZAR	1 ZAR = 4.5362 RUB
15 elo 2025	1 RUB = 0.22 ZAR	1 ZAR = 4.5446 RUB
16 elo 2025	1 RUB = 0.2197 ZAR	1 ZAR = 4.5524 RUB
17 elo 2025	1 RUB = 0.2207 ZAR	1 ZAR = 4.5308 RUB
18 elo 2025	1 RUB = 0.2188 ZAR	1 ZAR = 4.5699 RUB
19 elo 2025	1 RUB = 0.2181 ZAR	1 ZAR = 4.5841 RUB
20 elo 2025	1 RUB = 0.2201 ZAR	1 ZAR = 4.5439 RUB
21 elo 2025	1 RUB = 0.2197 ZAR	1 ZAR = 4.5519 RUB
22 elo 2025	1 RUB = 0.2188 ZAR	1 ZAR = 4.5697 RUB
23 elo 2025	1 RUB = 0.2172 ZAR	1 ZAR = 4.6036 RUB
24 elo 2025	1 RUB = 0.2186 ZAR	1 ZAR = 4.5736 RUB
25 elo 2025	1 RUB = 0.217 ZAR	1 ZAR = 4.609 RUB
26 elo 2025	1 RUB = 0.2191 ZAR	1 ZAR = 4.5636 RUB
27 elo 2025	1 RUB = 0.2213 ZAR	1 ZAR = 4.5182 RUB
28 elo 2025	1 RUB = 0.2198 ZAR	1 ZAR = 4.5494 RUB
29 elo 2025	1 RUB = 0.2203 ZAR	1 ZAR = 4.539 RUB
30 elo 2025	1 RUB = 0.2192 ZAR	1 ZAR = 4.5614 RUB
31 elo 2025	1 RUB = 0.2192 ZAR	1 ZAR = 4.5614 RUB

Sep 2025

Päiväys	RUB-ZAR	ZAR-RUB
01 syys 2025	1 RUB = 0.2182 ZAR	1 ZAR = 4.5825 RUB
02 syys 2025	1 RUB = 0.2199 ZAR	1 ZAR = 4.5484 RUB
03 syys 2025	1 RUB = 0.218 ZAR	1 ZAR = 4.5872 RUB
04 syys 2025	1 RUB = 0.2194 ZAR	1 ZAR = 4.5589 RUB
05 syys 2025	1 RUB = 0.2171 ZAR	1 ZAR = 4.6068 RUB
06 syys 2025	1 RUB = 0.2167 ZAR	1 ZAR = 4.6155 RUB
07 syys 2025	1 RUB = 0.2167 ZAR	1 ZAR = 4.6155 RUB
08 syys 2025	1 RUB = 0.2136 ZAR	1 ZAR = 4.6813 RUB
09 syys 2025	1 RUB = 0.2097 ZAR	1 ZAR = 4.7679 RUB
10 syys 2025	1 RUB = 0.2068 ZAR	1 ZAR = 4.8357 RUB
11 syys 2025	1 RUB = 0.2064 ZAR	1 ZAR = 4.8448 RUB
12 syys 2025	1 RUB = 0.2082 ZAR	1 ZAR = 4.8038 RUB
13 syys 2025	1 RUB = 0.2076 ZAR	1 ZAR = 4.8166 RUB
14 syys 2025	1 RUB = 0.2087 ZAR	1 ZAR = 4.7909 RUB
15 syys 2025	1 RUB = 0.2106 ZAR	1 ZAR = 4.7487 RUB
16 syys 2025	1 RUB = 0.2091 ZAR	1 ZAR = 4.7821 RUB

RUB-ZAR ja ZAR-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset