currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-ZAR ja ZAR-RUB valuuttakurssit- 2024

RUB-ZAR ja ZAR-RUB valuuttakurssit- 2024

RUB-ZAR ja ZAR-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-ZAR ja ZAR-RUB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RUB = 0,2004 ZAR
1 ZAR = 4,9893 RUB
1v 2v 3v

Jan 2024

PäiväysRUB-ZARZAR-RUB
01 tammi 2024 1 RUB = 0.205 ZAR 1 ZAR = 4.8783 RUB
02 tammi 2024 1 RUB = 0.2042 ZAR 1 ZAR = 4.8962 RUB
03 tammi 2024 1 RUB = 0.2048 ZAR 1 ZAR = 4.8821 RUB
04 tammi 2024 1 RUB = 0.2042 ZAR 1 ZAR = 4.8963 RUB
05 tammi 2024 1 RUB = 0.2062 ZAR 1 ZAR = 4.8485 RUB
06 tammi 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.8652 RUB
07 tammi 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.8652 RUB
08 tammi 2024 1 RUB = 0.206 ZAR 1 ZAR = 4.8549 RUB
09 tammi 2024 1 RUB = 0.2054 ZAR 1 ZAR = 4.8681 RUB
10 tammi 2024 1 RUB = 0.2051 ZAR 1 ZAR = 4.8748 RUB
11 tammi 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.834 RUB
12 tammi 2024 1 RUB = 0.2079 ZAR 1 ZAR = 4.8103 RUB
13 tammi 2024 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
14 tammi 2024 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
15 tammi 2024 1 RUB = 0.2122 ZAR 1 ZAR = 4.7124 RUB
16 tammi 2024 1 RUB = 0.2149 ZAR 1 ZAR = 4.6524 RUB
17 tammi 2024 1 RUB = 0.2167 ZAR 1 ZAR = 4.6151 RUB
18 tammi 2024 1 RUB = 0.2136 ZAR 1 ZAR = 4.6809 RUB
19 tammi 2024 1 RUB = 0.2123 ZAR 1 ZAR = 4.7096 RUB
20 tammi 2024 1 RUB = 0.2075 ZAR 1 ZAR = 4.8193 RUB
21 tammi 2024 1 RUB = 0.2075 ZAR 1 ZAR = 4.8193 RUB
22 tammi 2024 1 RUB = 0.2146 ZAR 1 ZAR = 4.6602 RUB
23 tammi 2024 1 RUB = 0.2165 ZAR 1 ZAR = 4.6198 RUB
24 tammi 2024 1 RUB = 0.2119 ZAR 1 ZAR = 4.7193 RUB
25 tammi 2024 1 RUB = 0.2131 ZAR 1 ZAR = 4.6922 RUB
26 tammi 2024 1 RUB = 0.2123 ZAR 1 ZAR = 4.7109 RUB
27 tammi 2024 1 RUB = 0.2111 ZAR 1 ZAR = 4.737 RUB
28 tammi 2024 1 RUB = 0.2111 ZAR 1 ZAR = 4.737 RUB
29 tammi 2024 1 RUB = 0.2109 ZAR 1 ZAR = 4.7419 RUB
30 tammi 2024 1 RUB = 0.2117 ZAR 1 ZAR = 4.7229 RUB
31 tammi 2024 1 RUB = 0.2088 ZAR 1 ZAR = 4.7886 RUB

Feb 2024

PäiväysRUB-ZARZAR-RUB
01 helmi 2024 1 RUB = 0.2078 ZAR 1 ZAR = 4.8119 RUB
02 helmi 2024 1 RUB = 0.2063 ZAR 1 ZAR = 4.848 RUB
03 helmi 2024 1 RUB = 0.2077 ZAR 1 ZAR = 4.8147 RUB
04 helmi 2024 1 RUB = 0.2077 ZAR 1 ZAR = 4.8147 RUB
05 helmi 2024 1 RUB = 0.2089 ZAR 1 ZAR = 4.786 RUB
06 helmi 2024 1 RUB = 0.208 ZAR 1 ZAR = 4.8087 RUB
07 helmi 2024 1 RUB = 0.2088 ZAR 1 ZAR = 4.7896 RUB
08 helmi 2024 1 RUB = 0.2094 ZAR 1 ZAR = 4.7756 RUB
09 helmi 2024 1 RUB = 0.2086 ZAR 1 ZAR = 4.7936 RUB
10 helmi 2024 1 RUB = 0.2077 ZAR 1 ZAR = 4.8144 RUB
11 helmi 2024 1 RUB = 0.2077 ZAR 1 ZAR = 4.8144 RUB
12 helmi 2024 1 RUB = 0.2078 ZAR 1 ZAR = 4.8115 RUB
13 helmi 2024 1 RUB = 0.2061 ZAR 1 ZAR = 4.8514 RUB
14 helmi 2024 1 RUB = 0.2081 ZAR 1 ZAR = 4.8056 RUB
15 helmi 2024 1 RUB = 0.2076 ZAR 1 ZAR = 4.8174 RUB
16 helmi 2024 1 RUB = 0.2047 ZAR 1 ZAR = 4.8858 RUB
17 helmi 2024 1 RUB = 0.2044 ZAR 1 ZAR = 4.8924 RUB
18 helmi 2024 1 RUB = 0.2044 ZAR 1 ZAR = 4.8924 RUB
19 helmi 2024 1 RUB = 0.2049 ZAR 1 ZAR = 4.8795 RUB
20 helmi 2024 1 RUB = 0.2048 ZAR 1 ZAR = 4.8829 RUB
21 helmi 2024 1 RUB = 0.2037 ZAR 1 ZAR = 4.9088 RUB
22 helmi 2024 1 RUB = 0.2073 ZAR 1 ZAR = 4.8242 RUB
23 helmi 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.8327 RUB
24 helmi 2024 1 RUB = 0.207 ZAR 1 ZAR = 4.832 RUB
25 helmi 2024 1 RUB = 0.207 ZAR 1 ZAR = 4.832 RUB
26 helmi 2024 1 RUB = 0.2075 ZAR 1 ZAR = 4.8186 RUB
27 helmi 2024 1 RUB = 0.2081 ZAR 1 ZAR = 4.8048 RUB
28 helmi 2024 1 RUB = 0.2086 ZAR 1 ZAR = 4.7943 RUB
29 helmi 2024 1 RUB = 0.2097 ZAR 1 ZAR = 4.7694 RUB

Mar 2024

PäiväysRUB-ZARZAR-RUB
01 maalis 2024 1 RUB = 0.2096 ZAR 1 ZAR = 4.7716 RUB
02 maalis 2024 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
03 maalis 2024 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
04 maalis 2024 1 RUB = 0.2076 ZAR 1 ZAR = 4.8165 RUB
05 maalis 2024 1 RUB = 0.2071 ZAR 1 ZAR = 4.8297 RUB
06 maalis 2024 1 RUB = 0.2061 ZAR 1 ZAR = 4.853 RUB
07 maalis 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.834 RUB
08 maalis 2024 1 RUB = 0.2057 ZAR 1 ZAR = 4.8625 RUB
09 maalis 2024 1 RUB = 0.2054 ZAR 1 ZAR = 4.8696 RUB
10 maalis 2024 1 RUB = 0.2054 ZAR 1 ZAR = 4.8696 RUB
11 maalis 2024 1 RUB = 0.2054 ZAR 1 ZAR = 4.8684 RUB
12 maalis 2024 1 RUB = 0.2061 ZAR 1 ZAR = 4.852 RUB
13 maalis 2024 1 RUB = 0.2038 ZAR 1 ZAR = 4.9063 RUB
14 maalis 2024 1 RUB = 0.2039 ZAR 1 ZAR = 4.9037 RUB
15 maalis 2024 1 RUB = 0.2039 ZAR 1 ZAR = 4.9035 RUB
16 maalis 2024 1 RUB = 0.2029 ZAR 1 ZAR = 4.9286 RUB
17 maalis 2024 1 RUB = 0.2029 ZAR 1 ZAR = 4.9286 RUB
18 maalis 2024 1 RUB = 0.2042 ZAR 1 ZAR = 4.8962 RUB
19 maalis 2024 1 RUB = 0.207 ZAR 1 ZAR = 4.831 RUB
20 maalis 2024 1 RUB = 0.2044 ZAR 1 ZAR = 4.8924 RUB
21 maalis 2024 1 RUB = 0.2026 ZAR 1 ZAR = 4.9353 RUB
22 maalis 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.8656 RUB
23 maalis 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.8344 RUB
24 maalis 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.8344 RUB
25 maalis 2024 1 RUB = 0.2053 ZAR 1 ZAR = 4.8716 RUB
26 maalis 2024 1 RUB = 0.2044 ZAR 1 ZAR = 4.8923 RUB
27 maalis 2024 1 RUB = 0.2046 ZAR 1 ZAR = 4.8869 RUB
28 maalis 2024 1 RUB = 0.2053 ZAR 1 ZAR = 4.8702 RUB
29 maalis 2024 1 RUB = 0.2041 ZAR 1 ZAR = 4.8988 RUB
30 maalis 2024 1 RUB = 0.201 ZAR 1 ZAR = 4.9741 RUB
31 maalis 2024 1 RUB = 0.201 ZAR 1 ZAR = 4.9741 RUB

Apr 2024

PäiväysRUB-ZARZAR-RUB
01 huhti 2024 1 RUB = 0.204 ZAR 1 ZAR = 4.902 RUB
02 huhti 2024 1 RUB = 0.2041 ZAR 1 ZAR = 4.8998 RUB
03 huhti 2024 1 RUB = 0.2032 ZAR 1 ZAR = 4.9201 RUB
04 huhti 2024 1 RUB = 0.202 ZAR 1 ZAR = 4.9517 RUB
05 huhti 2024 1 RUB = 0.2011 ZAR 1 ZAR = 4.9715 RUB
06 huhti 2024 1 RUB = 0.2023 ZAR 1 ZAR = 4.943 RUB
07 huhti 2024 1 RUB = 0.2023 ZAR 1 ZAR = 4.943 RUB
08 huhti 2024 1 RUB = 0.2011 ZAR 1 ZAR = 4.9734 RUB
09 huhti 2024 1 RUB = 0.1995 ZAR 1 ZAR = 5.0128 RUB
10 huhti 2024 1 RUB = 0.1993 ZAR 1 ZAR = 5.0183 RUB
11 huhti 2024 1 RUB = 0.2023 ZAR 1 ZAR = 4.9443 RUB
12 huhti 2024 1 RUB = 0.202 ZAR 1 ZAR = 4.9503 RUB
13 huhti 2024 1 RUB = 0.2017 ZAR 1 ZAR = 4.9587 RUB
14 huhti 2024 1 RUB = 0.2017 ZAR 1 ZAR = 4.9587 RUB
15 huhti 2024 1 RUB = 0.2032 ZAR 1 ZAR = 4.9223 RUB
16 huhti 2024 1 RUB = 0.2036 ZAR 1 ZAR = 4.9113 RUB
17 huhti 2024 1 RUB = 0.2024 ZAR 1 ZAR = 4.9412 RUB
18 huhti 2024 1 RUB = 0.2024 ZAR 1 ZAR = 4.9407 RUB
19 huhti 2024 1 RUB = 0.204 ZAR 1 ZAR = 4.901 RUB
20 huhti 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.8668 RUB
21 huhti 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.8668 RUB
22 huhti 2024 1 RUB = 0.2037 ZAR 1 ZAR = 4.9099 RUB
23 huhti 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.8335 RUB
24 huhti 2024 1 RUB = 0.2049 ZAR 1 ZAR = 4.8798 RUB
25 huhti 2024 1 RUB = 0.2037 ZAR 1 ZAR = 4.909 RUB
26 huhti 2024 1 RUB = 0.2043 ZAR 1 ZAR = 4.8937 RUB
27 huhti 2024 1 RUB = 0.2035 ZAR 1 ZAR = 4.9137 RUB
28 huhti 2024 1 RUB = 0.2035 ZAR 1 ZAR = 4.9137 RUB
29 huhti 2024 1 RUB = 0.2026 ZAR 1 ZAR = 4.9364 RUB
30 huhti 2024 1 RUB = 0.2005 ZAR 1 ZAR = 4.9886 RUB

May 2024

PäiväysRUB-ZARZAR-RUB
01 touko 2024 1 RUB = 0.1997 ZAR 1 ZAR = 5.0076 RUB
02 touko 2024 1 RUB = 0.1995 ZAR 1 ZAR = 5.0133 RUB
03 touko 2024 1 RUB = 0.1988 ZAR 1 ZAR = 5.0293 RUB
04 touko 2024 1 RUB = 0.2021 ZAR 1 ZAR = 4.9492 RUB
05 touko 2024 1 RUB = 0.2021 ZAR 1 ZAR = 4.9492 RUB
06 touko 2024 1 RUB = 0.201 ZAR 1 ZAR = 4.9758 RUB
07 touko 2024 1 RUB = 0.2031 ZAR 1 ZAR = 4.9245 RUB
08 touko 2024 1 RUB = 0.2045 ZAR 1 ZAR = 4.8904 RUB
09 touko 2024 1 RUB = 0.2023 ZAR 1 ZAR = 4.9433 RUB
10 touko 2024 1 RUB = 0.2011 ZAR 1 ZAR = 4.9728 RUB
11 touko 2024 1 RUB = 0.2029 ZAR 1 ZAR = 4.9273 RUB
12 touko 2024 1 RUB = 0.2025 ZAR 1 ZAR = 4.9382 RUB
13 touko 2024 1 RUB = 0.2003 ZAR 1 ZAR = 4.9937 RUB
14 touko 2024 1 RUB = 0.2011 ZAR 1 ZAR = 4.9736 RUB
15 touko 2024 1 RUB = 0.2012 ZAR 1 ZAR = 4.9694 RUB
16 touko 2024 1 RUB = 0.2006 ZAR 1 ZAR = 4.9855 RUB
17 touko 2024 1 RUB = 0.2009 ZAR 1 ZAR = 4.9764 RUB
18 touko 2024 1 RUB = 0.2017 ZAR 1 ZAR = 4.9587 RUB
19 touko 2024 1 RUB = 0.2017 ZAR 1 ZAR = 4.9588 RUB
20 touko 2024 1 RUB = 0.2008 ZAR 1 ZAR = 4.9807 RUB
21 touko 2024 1 RUB = 0.2009 ZAR 1 ZAR = 4.9767 RUB
22 touko 2024 1 RUB = 0.202 ZAR 1 ZAR = 4.9502 RUB
23 touko 2024 1 RUB = 0.2034 ZAR 1 ZAR = 4.9164 RUB
24 touko 2024 1 RUB = 0.2008 ZAR 1 ZAR = 4.9789 RUB
25 touko 2024 1 RUB = 0.201 ZAR 1 ZAR = 4.9744 RUB
26 touko 2024 1 RUB = 0.201 ZAR 1 ZAR = 4.9744 RUB
27 touko 2024 1 RUB = 0.2009 ZAR 1 ZAR = 4.9773 RUB
28 touko 2024 1 RUB = 0.2 ZAR 1 ZAR = 4.9992 RUB
29 touko 2024 1 RUB = 0.207 ZAR 1 ZAR = 4.8313 RUB
30 touko 2024 1 RUB = 0.2081 ZAR 1 ZAR = 4.806 RUB
31 touko 2024 1 RUB = 0.207 ZAR 1 ZAR = 4.832 RUB

Jun 2024

PäiväysRUB-ZARZAR-RUB
01 kesä 2024 1 RUB = 0.2078 ZAR 1 ZAR = 4.8116 RUB
02 kesä 2024 1 RUB = 0.2078 ZAR 1 ZAR = 4.8116 RUB
03 kesä 2024 1 RUB = 0.2066 ZAR 1 ZAR = 4.8399 RUB
04 kesä 2024 1 RUB = 0.2079 ZAR 1 ZAR = 4.8102 RUB
05 kesä 2024 1 RUB = 0.213 ZAR 1 ZAR = 4.6959 RUB
06 kesä 2024 1 RUB = 0.2133 ZAR 1 ZAR = 4.6873 RUB
07 kesä 2024 1 RUB = 0.2116 ZAR 1 ZAR = 4.726 RUB
08 kesä 2024 1 RUB = 0.2115 ZAR 1 ZAR = 4.7278 RUB
09 kesä 2024 1 RUB = 0.2115 ZAR 1 ZAR = 4.7278 RUB
10 kesä 2024 1 RUB = 0.2106 ZAR 1 ZAR = 4.749 RUB
11 kesä 2024 1 RUB = 0.2083 ZAR 1 ZAR = 4.8008 RUB
12 kesä 2024 1 RUB = 0.2084 ZAR 1 ZAR = 4.7991 RUB
13 kesä 2024 1 RUB = 0.2079 ZAR 1 ZAR = 4.8091 RUB
14 kesä 2024 1 RUB = 0.2053 ZAR 1 ZAR = 4.8712 RUB
15 kesä 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.866 RUB
16 kesä 2024 1 RUB = 0.2066 ZAR 1 ZAR = 4.8397 RUB
17 kesä 2024 1 RUB = 0.206 ZAR 1 ZAR = 4.8545 RUB
18 kesä 2024 1 RUB = 0.2082 ZAR 1 ZAR = 4.8036 RUB
19 kesä 2024 1 RUB = 0.2146 ZAR 1 ZAR = 4.6606 RUB
20 kesä 2024 1 RUB = 0.209 ZAR 1 ZAR = 4.7847 RUB
21 kesä 2024 1 RUB = 0.2023 ZAR 1 ZAR = 4.9442 RUB
22 kesä 2024 1 RUB = 0.2019 ZAR 1 ZAR = 4.9534 RUB
23 kesä 2024 1 RUB = 0.2038 ZAR 1 ZAR = 4.907 RUB
24 kesä 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.8336 RUB
25 kesä 2024 1 RUB = 0.207 ZAR 1 ZAR = 4.8313 RUB
26 kesä 2024 1 RUB = 0.2078 ZAR 1 ZAR = 4.8121 RUB
27 kesä 2024 1 RUB = 0.2153 ZAR 1 ZAR = 4.6442 RUB
28 kesä 2024 1 RUB = 0.2127 ZAR 1 ZAR = 4.7017 RUB
29 kesä 2024 1 RUB = 0.2087 ZAR 1 ZAR = 4.7927 RUB
30 kesä 2024 1 RUB = 0.2125 ZAR 1 ZAR = 4.7066 RUB

Jul 2024

PäiväysRUB-ZARZAR-RUB
01 heinä 2024 1 RUB = 0.2074 ZAR 1 ZAR = 4.8213 RUB
02 heinä 2024 1 RUB = 0.2088 ZAR 1 ZAR = 4.7889 RUB
03 heinä 2024 1 RUB = 0.2093 ZAR 1 ZAR = 4.7771 RUB
04 heinä 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.8657 RUB
05 heinä 2024 1 RUB = 0.2069 ZAR 1 ZAR = 4.8334 RUB
06 heinä 2024 1 RUB = 0.2068 ZAR 1 ZAR = 4.836 RUB
07 heinä 2024 1 RUB = 0.2068 ZAR 1 ZAR = 4.836 RUB
08 heinä 2024 1 RUB = 0.2051 ZAR 1 ZAR = 4.8754 RUB
09 heinä 2024 1 RUB = 0.2075 ZAR 1 ZAR = 4.82 RUB
10 heinä 2024 1 RUB = 0.2054 ZAR 1 ZAR = 4.8682 RUB
11 heinä 2024 1 RUB = 0.2065 ZAR 1 ZAR = 4.8421 RUB
12 heinä 2024 1 RUB = 0.2051 ZAR 1 ZAR = 4.876 RUB
13 heinä 2024 1 RUB = 0.2045 ZAR 1 ZAR = 4.8905 RUB
14 heinä 2024 1 RUB = 0.2055 ZAR 1 ZAR = 4.8666 RUB
15 heinä 2024 1 RUB = 0.2062 ZAR 1 ZAR = 4.8495 RUB
16 heinä 2024 1 RUB = 0.205 ZAR 1 ZAR = 4.8782 RUB
17 heinä 2024 1 RUB = 0.2062 ZAR 1 ZAR = 4.8498 RUB
18 heinä 2024 1 RUB = 0.2065 ZAR 1 ZAR = 4.8419 RUB
19 heinä 2024 1 RUB = 0.2089 ZAR 1 ZAR = 4.7876 RUB
20 heinä 2024 1 RUB = 0.2086 ZAR 1 ZAR = 4.795 RUB
21 heinä 2024 1 RUB = 0.208 ZAR 1 ZAR = 4.8078 RUB
22 heinä 2024 1 RUB = 0.2079 ZAR 1 ZAR = 4.8089 RUB
23 heinä 2024 1 RUB = 0.2112 ZAR 1 ZAR = 4.7351 RUB
24 heinä 2024 1 RUB = 0.2112 ZAR 1 ZAR = 4.7354 RUB
25 heinä 2024 1 RUB = 0.2173 ZAR 1 ZAR = 4.6018 RUB
26 heinä 2024 1 RUB = 0.2119 ZAR 1 ZAR = 4.72 RUB
27 heinä 2024 1 RUB = 0.2132 ZAR 1 ZAR = 4.6905 RUB
28 heinä 2024 1 RUB = 0.2125 ZAR 1 ZAR = 4.7049 RUB
29 heinä 2024 1 RUB = 0.2125 ZAR 1 ZAR = 4.7052 RUB
30 heinä 2024 1 RUB = 0.2129 ZAR 1 ZAR = 4.6978 RUB
31 heinä 2024 1 RUB = 0.2116 ZAR 1 ZAR = 4.7254 RUB

Aug 2024

PäiväysRUB-ZARZAR-RUB
01 elo 2024 1 RUB = 0.2121 ZAR 1 ZAR = 4.7158 RUB
02 elo 2024 1 RUB = 0.2127 ZAR 1 ZAR = 4.7025 RUB
03 elo 2024 1 RUB = 0.214 ZAR 1 ZAR = 4.6736 RUB
04 elo 2024 1 RUB = 0.2151 ZAR 1 ZAR = 4.6487 RUB
05 elo 2024 1 RUB = 0.2186 ZAR 1 ZAR = 4.5749 RUB
06 elo 2024 1 RUB = 0.2152 ZAR 1 ZAR = 4.646 RUB
07 elo 2024 1 RUB = 0.2131 ZAR 1 ZAR = 4.6918 RUB
08 elo 2024 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB
09 elo 2024 1 RUB = 0.2074 ZAR 1 ZAR = 4.8216 RUB
10 elo 2024 1 RUB = 0.2158 ZAR 1 ZAR = 4.6329 RUB
11 elo 2024 1 RUB = 0.2112 ZAR 1 ZAR = 4.7354 RUB
12 elo 2024 1 RUB = 0.2013 ZAR 1 ZAR = 4.9677 RUB
13 elo 2024 1 RUB = 0.1985 ZAR 1 ZAR = 5.0369 RUB
14 elo 2024 1 RUB = 0.2037 ZAR 1 ZAR = 4.9096 RUB
15 elo 2024 1 RUB = 0.2023 ZAR 1 ZAR = 4.9425 RUB
16 elo 2024 1 RUB = 0.2016 ZAR 1 ZAR = 4.9601 RUB
17 elo 2024 1 RUB = 0.1999 ZAR 1 ZAR = 5.0022 RUB
18 elo 2024 1 RUB = 0.2013 ZAR 1 ZAR = 4.9673 RUB
19 elo 2024 1 RUB = 0.1986 ZAR 1 ZAR = 5.036 RUB
20 elo 2024 1 RUB = 0.1958 ZAR 1 ZAR = 5.1065 RUB
21 elo 2024 1 RUB = 0.1943 ZAR 1 ZAR = 5.146 RUB
22 elo 2024 1 RUB = 0.1968 ZAR 1 ZAR = 5.0811 RUB
23 elo 2024 1 RUB = 0.1963 ZAR 1 ZAR = 5.093 RUB
24 elo 2024 1 RUB = 0.1939 ZAR 1 ZAR = 5.1568 RUB
25 elo 2024 1 RUB = 0.1946 ZAR 1 ZAR = 5.1374 RUB
26 elo 2024 1 RUB = 0.1929 ZAR 1 ZAR = 5.1841 RUB
27 elo 2024 1 RUB = 0.1943 ZAR 1 ZAR = 5.1454 RUB
28 elo 2024 1 RUB = 0.1947 ZAR 1 ZAR = 5.1349 RUB
29 elo 2024 1 RUB = 0.1927 ZAR 1 ZAR = 5.1903 RUB
30 elo 2024 1 RUB = 0.1932 ZAR 1 ZAR = 5.1759 RUB
31 elo 2024 1 RUB = 0.197 ZAR 1 ZAR = 5.0766 RUB

Sep 2024

PäiväysRUB-ZARZAR-RUB
01 syys 2024 1 RUB = 0.1951 ZAR 1 ZAR = 5.1267 RUB
02 syys 2024 1 RUB = 0.1996 ZAR 1 ZAR = 5.0093 RUB
03 syys 2024 1 RUB = 0.2035 ZAR 1 ZAR = 4.9144 RUB
04 syys 2024 1 RUB = 0.2002 ZAR 1 ZAR = 4.9944 RUB
05 syys 2024 1 RUB = 0.1987 ZAR 1 ZAR = 5.0331 RUB
06 syys 2024 1 RUB = 0.1974 ZAR 1 ZAR = 5.0669 RUB
07 syys 2024 1 RUB = 0.1977 ZAR 1 ZAR = 5.0571 RUB
08 syys 2024 1 RUB = 0.1984 ZAR 1 ZAR = 5.0414 RUB
09 syys 2024 1 RUB = 0.1969 ZAR 1 ZAR = 5.0777 RUB
10 syys 2024 1 RUB = 0.1969 ZAR 1 ZAR = 5.0788 RUB
11 syys 2024 1 RUB = 0.1958 ZAR 1 ZAR = 5.1063 RUB
12 syys 2024 1 RUB = 0.1961 ZAR 1 ZAR = 5.099 RUB
13 syys 2024 1 RUB = 0.1945 ZAR 1 ZAR = 5.1421 RUB
14 syys 2024 1 RUB = 0.1959 ZAR 1 ZAR = 5.1041 RUB
15 syys 2024 1 RUB = 0.1959 ZAR 1 ZAR = 5.1053 RUB
16 syys 2024 1 RUB = 0.1934 ZAR 1 ZAR = 5.1714 RUB
17 syys 2024 1 RUB = 0.1931 ZAR 1 ZAR = 5.1795 RUB
18 syys 2024 1 RUB = 0.1914 ZAR 1 ZAR = 5.2248 RUB
19 syys 2024 1 RUB = 0.1877 ZAR 1 ZAR = 5.3288 RUB
20 syys 2024 1 RUB = 0.1888 ZAR 1 ZAR = 5.2969 RUB
21 syys 2024 1 RUB = 0.189 ZAR 1 ZAR = 5.2918 RUB
22 syys 2024 1 RUB = 0.1884 ZAR 1 ZAR = 5.3076 RUB
23 syys 2024 1 RUB = 0.1869 ZAR 1 ZAR = 5.3515 RUB
24 syys 2024 1 RUB = 0.1861 ZAR 1 ZAR = 5.3741 RUB
25 syys 2024 1 RUB = 0.185 ZAR 1 ZAR = 5.406 RUB
26 syys 2024 1 RUB = 0.1858 ZAR 1 ZAR = 5.3817 RUB
27 syys 2024 1 RUB = 0.1845 ZAR 1 ZAR = 5.4215 RUB
28 syys 2024 1 RUB = 0.1817 ZAR 1 ZAR = 5.505 RUB
29 syys 2024 1 RUB = 0.1817 ZAR 1 ZAR = 5.505 RUB
30 syys 2024 1 RUB = 0.1845 ZAR 1 ZAR = 5.4204 RUB

Oct 2024

PäiväysRUB-ZARZAR-RUB
01 loka 2024 1 RUB = 0.1841 ZAR 1 ZAR = 5.4311 RUB
02 loka 2024 1 RUB = 0.1842 ZAR 1 ZAR = 5.4303 RUB
03 loka 2024 1 RUB = 0.1838 ZAR 1 ZAR = 5.4415 RUB
04 loka 2024 1 RUB = 0.1835 ZAR 1 ZAR = 5.4502 RUB
05 loka 2024 1 RUB = 0.1828 ZAR 1 ZAR = 5.4705 RUB
06 loka 2024 1 RUB = 0.1828 ZAR 1 ZAR = 5.4705 RUB
07 loka 2024 1 RUB = 0.1802 ZAR 1 ZAR = 5.5479 RUB
08 loka 2024 1 RUB = 0.1807 ZAR 1 ZAR = 5.5327 RUB
09 loka 2024 1 RUB = 0.1815 ZAR 1 ZAR = 5.511 RUB
10 loka 2024 1 RUB = 0.1805 ZAR 1 ZAR = 5.5388 RUB
11 loka 2024 1 RUB = 0.1817 ZAR 1 ZAR = 5.504 RUB
12 loka 2024 1 RUB = 0.182 ZAR 1 ZAR = 5.4956 RUB
13 loka 2024 1 RUB = 0.182 ZAR 1 ZAR = 5.4956 RUB
14 loka 2024 1 RUB = 0.1823 ZAR 1 ZAR = 5.484 RUB
15 loka 2024 1 RUB = 0.1808 ZAR 1 ZAR = 5.5323 RUB
16 loka 2024 1 RUB = 0.1807 ZAR 1 ZAR = 5.535 RUB
17 loka 2024 1 RUB = 0.1826 ZAR 1 ZAR = 5.4774 RUB
18 loka 2024 1 RUB = 0.1825 ZAR 1 ZAR = 5.4802 RUB
19 loka 2024 1 RUB = 0.1836 ZAR 1 ZAR = 5.4468 RUB
20 loka 2024 1 RUB = 0.1836 ZAR 1 ZAR = 5.4468 RUB
21 loka 2024 1 RUB = 0.1831 ZAR 1 ZAR = 5.4627 RUB
22 loka 2024 1 RUB = 0.1819 ZAR 1 ZAR = 5.4979 RUB
23 loka 2024 1 RUB = 0.1831 ZAR 1 ZAR = 5.4617 RUB
24 loka 2024 1 RUB = 0.1824 ZAR 1 ZAR = 5.4823 RUB
25 loka 2024 1 RUB = 0.1824 ZAR 1 ZAR = 5.4818 RUB
26 loka 2024 1 RUB = 0.1818 ZAR 1 ZAR = 5.5 RUB
27 loka 2024 1 RUB = 0.1818 ZAR 1 ZAR = 5.5 RUB
28 loka 2024 1 RUB = 0.1824 ZAR 1 ZAR = 5.4834 RUB
29 loka 2024 1 RUB = 0.1824 ZAR 1 ZAR = 5.4813 RUB
30 loka 2024 1 RUB = 0.1823 ZAR 1 ZAR = 5.4861 RUB
31 loka 2024 1 RUB = 0.1814 ZAR 1 ZAR = 5.5128 RUB

Nov 2024

PäiväysRUB-ZARZAR-RUB
01 marras 2024 1 RUB = 0.1799 ZAR 1 ZAR = 5.5597 RUB
02 marras 2024 1 RUB = 0.1809 ZAR 1 ZAR = 5.5287 RUB
03 marras 2024 1 RUB = 0.1804 ZAR 1 ZAR = 5.5418 RUB
04 marras 2024 1 RUB = 0.1776 ZAR 1 ZAR = 5.6298 RUB
05 marras 2024 1 RUB = 0.179 ZAR 1 ZAR = 5.5872 RUB
06 marras 2024 1 RUB = 0.1802 ZAR 1 ZAR = 5.5501 RUB
07 marras 2024 1 RUB = 0.1775 ZAR 1 ZAR = 5.6345 RUB
08 marras 2024 1 RUB = 0.1799 ZAR 1 ZAR = 5.5591 RUB
09 marras 2024 1 RUB = 0.1886 ZAR 1 ZAR = 5.3031 RUB
10 marras 2024 1 RUB = 0.1886 ZAR 1 ZAR = 5.3031 RUB
11 marras 2024 1 RUB = 0.1826 ZAR 1 ZAR = 5.4763 RUB
12 marras 2024 1 RUB = 0.184 ZAR 1 ZAR = 5.4349 RUB
13 marras 2024 1 RUB = 0.1829 ZAR 1 ZAR = 5.4684 RUB
14 marras 2024 1 RUB = 0.1836 ZAR 1 ZAR = 5.4458 RUB
15 marras 2024 1 RUB = 0.1818 ZAR 1 ZAR = 5.4996 RUB
16 marras 2024 1 RUB = 0.1821 ZAR 1 ZAR = 5.4908 RUB
17 marras 2024 1 RUB = 0.1725 ZAR 1 ZAR = 5.7976 RUB
18 marras 2024 1 RUB = 0.1805 ZAR 1 ZAR = 5.5412 RUB
19 marras 2024 1 RUB = 0.1798 ZAR 1 ZAR = 5.5627 RUB
20 marras 2024 1 RUB = 0.1799 ZAR 1 ZAR = 5.5572 RUB
21 marras 2024 1 RUB = 0.179 ZAR 1 ZAR = 5.587 RUB

RUB-ZAR ja ZAR-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats