> RUB-XPF ja XPF-RUB valuuttakurssit- 2025

RUB-XPF ja XPF-RUB valuuttakurssit- 2025

RUB-XPF ja XPF-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-XPF ja XPF-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RUB = 1,2574 XPF

1 XPF = 0,7953 RUB

1v 2v 3v

valuutasta RUB valuuttaan XPFvaluutasta XPF valuuttaan RUB

Jan 2025

Päiväys	RUB-XPF	XPF-RUB
01 tammi 2025	1 RUB = 1.0378 XPF	1 XPF = 0.9635 RUB
02 tammi 2025	1 RUB = 1.0273 XPF	1 XPF = 0.9734 RUB
03 tammi 2025	1 RUB = 1.0461 XPF	1 XPF = 0.956 RUB
04 tammi 2025	1 RUB = 1.0478 XPF	1 XPF = 0.9544 RUB
05 tammi 2025	1 RUB = 1.0478 XPF	1 XPF = 0.9544 RUB
06 tammi 2025	1 RUB = 1.0581 XPF	1 XPF = 0.9451 RUB
07 tammi 2025	1 RUB = 1.0734 XPF	1 XPF = 0.9316 RUB
08 tammi 2025	1 RUB = 1.1033 XPF	1 XPF = 0.9064 RUB
09 tammi 2025	1 RUB = 1.1301 XPF	1 XPF = 0.8848 RUB
10 tammi 2025	1 RUB = 1.138 XPF	1 XPF = 0.8787 RUB
11 tammi 2025	1 RUB = 1.1449 XPF	1 XPF = 0.8734 RUB
12 tammi 2025	1 RUB = 1.1449 XPF	1 XPF = 0.8734 RUB
13 tammi 2025	1 RUB = 1.1372 XPF	1 XPF = 0.8793 RUB
14 tammi 2025	1 RUB = 1.1273 XPF	1 XPF = 0.8871 RUB
15 tammi 2025	1 RUB = 1.1286 XPF	1 XPF = 0.886 RUB
16 tammi 2025	1 RUB = 1.1325 XPF	1 XPF = 0.883 RUB
17 tammi 2025	1 RUB = 1.1326 XPF	1 XPF = 0.8829 RUB
18 tammi 2025	1 RUB = 1.1326 XPF	1 XPF = 0.8829 RUB
19 tammi 2025	1 RUB = 1.129 XPF	1 XPF = 0.8858 RUB
20 tammi 2025	1 RUB = 1.13 XPF	1 XPF = 0.8849 RUB
21 tammi 2025	1 RUB = 1.1573 XPF	1 XPF = 0.8641 RUB
22 tammi 2025	1 RUB = 1.1575 XPF	1 XPF = 0.864 RUB
23 tammi 2025	1 RUB = 1.1566 XPF	1 XPF = 0.8646 RUB
24 tammi 2025	1 RUB = 1.1611 XPF	1 XPF = 0.8613 RUB
25 tammi 2025	1 RUB = 1.1627 XPF	1 XPF = 0.8601 RUB
26 tammi 2025	1 RUB = 1.1616 XPF	1 XPF = 0.8609 RUB
27 tammi 2025	1 RUB = 1.1719 XPF	1 XPF = 0.8533 RUB
28 tammi 2025	1 RUB = 1.162 XPF	1 XPF = 0.8606 RUB
29 tammi 2025	1 RUB = 1.164 XPF	1 XPF = 0.8591 RUB
30 tammi 2025	1 RUB = 1.1699 XPF	1 XPF = 0.8548 RUB
31 tammi 2025	1 RUB = 1.1656 XPF	1 XPF = 0.8579 RUB

Feb 2025

Päiväys	RUB-XPF	XPF-RUB
01 helmi 2025	1 RUB = 1.1683 XPF	1 XPF = 0.8559 RUB
02 helmi 2025	1 RUB = 1.1677 XPF	1 XPF = 0.8564 RUB
03 helmi 2025	1 RUB = 1.1633 XPF	1 XPF = 0.8596 RUB
04 helmi 2025	1 RUB = 1.16 XPF	1 XPF = 0.8621 RUB
05 helmi 2025	1 RUB = 1.1756 XPF	1 XPF = 0.8506 RUB
06 helmi 2025	1 RUB = 1.187 XPF	1 XPF = 0.8425 RUB
07 helmi 2025	1 RUB = 1.187 XPF	1 XPF = 0.8425 RUB
08 helmi 2025	1 RUB = 1.1848 XPF	1 XPF = 0.844 RUB
09 helmi 2025	1 RUB = 1.1848 XPF	1 XPF = 0.844 RUB
10 helmi 2025	1 RUB = 1.1887 XPF	1 XPF = 0.8413 RUB
11 helmi 2025	1 RUB = 1.205 XPF	1 XPF = 0.8299 RUB
12 helmi 2025	1 RUB = 1.223 XPF	1 XPF = 0.8176 RUB
13 helmi 2025	1 RUB = 1.259 XPF	1 XPF = 0.7943 RUB
14 helmi 2025	1 RUB = 1.2419 XPF	1 XPF = 0.8052 RUB
15 helmi 2025	1 RUB = 1.2483 XPF	1 XPF = 0.8011 RUB
16 helmi 2025	1 RUB = 1.2497 XPF	1 XPF = 0.8002 RUB
17 helmi 2025	1 RUB = 1.2417 XPF	1 XPF = 0.8054 RUB
18 helmi 2025	1 RUB = 1.2491 XPF	1 XPF = 0.8006 RUB
19 helmi 2025	1 RUB = 1.2734 XPF	1 XPF = 0.7853 RUB
20 helmi 2025	1 RUB = 1.2852 XPF	1 XPF = 0.7781 RUB
21 helmi 2025	1 RUB = 1.2815 XPF	1 XPF = 0.7803 RUB
22 helmi 2025	1 RUB = 1.2893 XPF	1 XPF = 0.7756 RUB
23 helmi 2025	1 RUB = 1.2819 XPF	1 XPF = 0.7801 RUB
24 helmi 2025	1 RUB = 1.2958 XPF	1 XPF = 0.7717 RUB
25 helmi 2025	1 RUB = 1.3138 XPF	1 XPF = 0.7611 RUB
26 helmi 2025	1 RUB = 1.314 XPF	1 XPF = 0.761 RUB
27 helmi 2025	1 RUB = 1.3069 XPF	1 XPF = 0.7652 RUB
28 helmi 2025	1 RUB = 1.3078 XPF	1 XPF = 0.7647 RUB

Mar 2025

Päiväys	RUB-XPF	XPF-RUB
01 maalis 2025	1 RUB = 1.287 XPF	1 XPF = 0.777 RUB
02 maalis 2025	1 RUB = 1.2859 XPF	1 XPF = 0.7777 RUB
03 maalis 2025	1 RUB = 1.2742 XPF	1 XPF = 0.7848 RUB
04 maalis 2025	1 RUB = 1.2712 XPF	1 XPF = 0.7866 RUB
05 maalis 2025	1 RUB = 1.2457 XPF	1 XPF = 0.8028 RUB
06 maalis 2025	1 RUB = 1.2397 XPF	1 XPF = 0.8066 RUB
07 maalis 2025	1 RUB = 1.2362 XPF	1 XPF = 0.8089 RUB
08 maalis 2025	1 RUB = 1.2497 XPF	1 XPF = 0.8002 RUB
09 maalis 2025	1 RUB = 1.2366 XPF	1 XPF = 0.8087 RUB
10 maalis 2025	1 RUB = 1.2049 XPF	1 XPF = 0.8299 RUB
11 maalis 2025	1 RUB = 1.2464 XPF	1 XPF = 0.8023 RUB
12 maalis 2025	1 RUB = 1.2572 XPF	1 XPF = 0.7954 RUB
13 maalis 2025	1 RUB = 1.2678 XPF	1 XPF = 0.7888 RUB
14 maalis 2025	1 RUB = 1.2661 XPF	1 XPF = 0.7898 RUB
15 maalis 2025	1 RUB = 1.2831 XPF	1 XPF = 0.7793 RUB
16 maalis 2025	1 RUB = 1.2778 XPF	1 XPF = 0.7826 RUB
17 maalis 2025	1 RUB = 1.3038 XPF	1 XPF = 0.767 RUB
18 maalis 2025	1 RUB = 1.3047 XPF	1 XPF = 0.7665 RUB
19 maalis 2025	1 RUB = 1.3224 XPF	1 XPF = 0.7562 RUB
20 maalis 2025	1 RUB = 1.3055 XPF	1 XPF = 0.766 RUB
21 maalis 2025	1 RUB = 1.2976 XPF	1 XPF = 0.7706 RUB
22 maalis 2025	1 RUB = 1.306 XPF	1 XPF = 0.7657 RUB
23 maalis 2025	1 RUB = 1.2982 XPF	1 XPF = 0.7703 RUB
24 maalis 2025	1 RUB = 1.3042 XPF	1 XPF = 0.7668 RUB
25 maalis 2025	1 RUB = 1.3165 XPF	1 XPF = 0.7596 RUB
26 maalis 2025	1 RUB = 1.3164 XPF	1 XPF = 0.7597 RUB
27 maalis 2025	1 RUB = 1.316 XPF	1 XPF = 0.7599 RUB
28 maalis 2025	1 RUB = 1.3173 XPF	1 XPF = 0.7591 RUB
29 maalis 2025	1 RUB = 1.2878 XPF	1 XPF = 0.7765 RUB
30 maalis 2025	1 RUB = 1.2918 XPF	1 XPF = 0.7741 RUB
31 maalis 2025	1 RUB = 1.2974 XPF	1 XPF = 0.7708 RUB

Apr 2025

Päiväys	RUB-XPF	XPF-RUB
01 huhti 2025	1 RUB = 1.304 XPF	1 XPF = 0.7669 RUB
02 huhti 2025	1 RUB = 1.3119 XPF	1 XPF = 0.7622 RUB
03 huhti 2025	1 RUB = 1.2772 XPF	1 XPF = 0.7829 RUB
04 huhti 2025	1 RUB = 1.2665 XPF	1 XPF = 0.7896 RUB
05 huhti 2025	1 RUB = 1.2894 XPF	1 XPF = 0.7755 RUB
06 huhti 2025	1 RUB = 1.2835 XPF	1 XPF = 0.7791 RUB
07 huhti 2025	1 RUB = 1.2664 XPF	1 XPF = 0.7896 RUB
08 huhti 2025	1 RUB = 1.2662 XPF	1 XPF = 0.7898 RUB
09 huhti 2025	1 RUB = 1.2507 XPF	1 XPF = 0.7995 RUB
10 huhti 2025	1 RUB = 1.2494 XPF	1 XPF = 0.8004 RUB
11 huhti 2025	1 RUB = 1.244 XPF	1 XPF = 0.8039 RUB
12 huhti 2025	1 RUB = 1.2629 XPF	1 XPF = 0.7918 RUB
13 huhti 2025	1 RUB = 1.2587 XPF	1 XPF = 0.7944 RUB
14 huhti 2025	1 RUB = 1.257 XPF	1 XPF = 0.7956 RUB
15 huhti 2025	1 RUB = 1.2844 XPF	1 XPF = 0.7786 RUB
16 huhti 2025	1 RUB = 1.2718 XPF	1 XPF = 0.7863 RUB
17 huhti 2025	1 RUB = 1.2789 XPF	1 XPF = 0.7819 RUB
18 huhti 2025	1 RUB = 1.2769 XPF	1 XPF = 0.7831 RUB
19 huhti 2025	1 RUB = 1.2769 XPF	1 XPF = 0.7831 RUB
20 huhti 2025	1 RUB = 1.2769 XPF	1 XPF = 0.7831 RUB
21 huhti 2025	1 RUB = 1.2769 XPF	1 XPF = 0.7831 RUB
22 huhti 2025	1 RUB = 1.2795 XPF	1 XPF = 0.7816 RUB
23 huhti 2025	1 RUB = 1.2628 XPF	1 XPF = 0.7919 RUB
24 huhti 2025	1 RUB = 1.2644 XPF	1 XPF = 0.7909 RUB
25 huhti 2025	1 RUB = 1.2732 XPF	1 XPF = 0.7854 RUB
26 huhti 2025	1 RUB = 1.2723 XPF	1 XPF = 0.786 RUB
27 huhti 2025	1 RUB = 1.2763 XPF	1 XPF = 0.7835 RUB
28 huhti 2025	1 RUB = 1.2771 XPF	1 XPF = 0.783 RUB
29 huhti 2025	1 RUB = 1.2833 XPF	1 XPF = 0.7793 RUB
30 huhti 2025	1 RUB = 1.2911 XPF	1 XPF = 0.7745 RUB

May 2025

Päiväys	RUB-XPF	XPF-RUB
01 touko 2025	1 RUB = 1.2883 XPF	1 XPF = 0.7762 RUB
02 touko 2025	1 RUB = 1.272 XPF	1 XPF = 0.7862 RUB
03 touko 2025	1 RUB = 1.2768 XPF	1 XPF = 0.7832 RUB
04 touko 2025	1 RUB = 1.2732 XPF	1 XPF = 0.7854 RUB
05 touko 2025	1 RUB = 1.307 XPF	1 XPF = 0.7651 RUB
06 touko 2025	1 RUB = 1.3003 XPF	1 XPF = 0.769 RUB
07 touko 2025	1 RUB = 1.296 XPF	1 XPF = 0.7716 RUB
08 touko 2025	1 RUB = 1.2827 XPF	1 XPF = 0.7796 RUB
09 touko 2025	1 RUB = 1.2699 XPF	1 XPF = 0.7875 RUB
10 touko 2025	1 RUB = 1.286 XPF	1 XPF = 0.7776 RUB
11 touko 2025	1 RUB = 1.286 XPF	1 XPF = 0.7776 RUB
12 touko 2025	1 RUB = 1.3264 XPF	1 XPF = 0.7539 RUB
13 touko 2025	1 RUB = 1.3342 XPF	1 XPF = 0.7495 RUB
14 touko 2025	1 RUB = 1.3236 XPF	1 XPF = 0.7555 RUB
15 touko 2025	1 RUB = 1.3265 XPF	1 XPF = 0.7539 RUB
16 touko 2025	1 RUB = 1.319 XPF	1 XPF = 0.7581 RUB
17 touko 2025	1 RUB = 1.3186 XPF	1 XPF = 0.7584 RUB
18 touko 2025	1 RUB = 1.3186 XPF	1 XPF = 0.7584 RUB
19 touko 2025	1 RUB = 1.3209 XPF	1 XPF = 0.7571 RUB
20 touko 2025	1 RUB = 1.3173 XPF	1 XPF = 0.7591 RUB
21 touko 2025	1 RUB = 1.3165 XPF	1 XPF = 0.7596 RUB
22 touko 2025	1 RUB = 1.3262 XPF	1 XPF = 0.754 RUB
23 touko 2025	1 RUB = 1.3192 XPF	1 XPF = 0.758 RUB
24 touko 2025	1 RUB = 1.3228 XPF	1 XPF = 0.756 RUB
25 touko 2025	1 RUB = 1.3228 XPF	1 XPF = 0.756 RUB
26 touko 2025	1 RUB = 1.3153 XPF	1 XPF = 0.7603 RUB
27 touko 2025	1 RUB = 1.3142 XPF	1 XPF = 0.7609 RUB
28 touko 2025	1 RUB = 1.3239 XPF	1 XPF = 0.7553 RUB
29 touko 2025	1 RUB = 1.3475 XPF	1 XPF = 0.7421 RUB
30 touko 2025	1 RUB = 1.3407 XPF	1 XPF = 0.7459 RUB
31 touko 2025	1 RUB = 1.3625 XPF	1 XPF = 0.7339 RUB

Jun 2025

Päiväys	RUB-XPF	XPF-RUB
01 kesä 2025	1 RUB = 1.3625 XPF	1 XPF = 0.7339 RUB
02 kesä 2025	1 RUB = 1.3203 XPF	1 XPF = 0.7574 RUB
03 kesä 2025	1 RUB = 1.3269 XPF	1 XPF = 0.7536 RUB
04 kesä 2025	1 RUB = 1.3315 XPF	1 XPF = 0.7511 RUB
05 kesä 2025	1 RUB = 1.3169 XPF	1 XPF = 0.7594 RUB
06 kesä 2025	1 RUB = 1.3163 XPF	1 XPF = 0.7597 RUB
07 kesä 2025	1 RUB = 1.332 XPF	1 XPF = 0.7508 RUB
08 kesä 2025	1 RUB = 1.332 XPF	1 XPF = 0.7508 RUB
09 kesä 2025	1 RUB = 1.3226 XPF	1 XPF = 0.7561 RUB
10 kesä 2025	1 RUB = 1.3272 XPF	1 XPF = 0.7535 RUB
11 kesä 2025	1 RUB = 1.3135 XPF	1 XPF = 0.7614 RUB
12 kesä 2025	1 RUB = 1.2875 XPF	1 XPF = 0.7767 RUB
13 kesä 2025	1 RUB = 1.3073 XPF	1 XPF = 0.765 RUB
14 kesä 2025	1 RUB = 1.2945 XPF	1 XPF = 0.7725 RUB
15 kesä 2025	1 RUB = 1.2945 XPF	1 XPF = 0.7725 RUB
16 kesä 2025	1 RUB = 1.309 XPF	1 XPF = 0.7639 RUB
17 kesä 2025	1 RUB = 1.3164 XPF	1 XPF = 0.7596 RUB
18 kesä 2025	1 RUB = 1.3231 XPF	1 XPF = 0.7558 RUB
19 kesä 2025	1 RUB = 1.3233 XPF	1 XPF = 0.7557 RUB
20 kesä 2025	1 RUB = 1.3209 XPF	1 XPF = 0.7571 RUB
21 kesä 2025	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
22 kesä 2025	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
23 kesä 2025	1 RUB = 1.3259 XPF	1 XPF = 0.7542 RUB
24 kesä 2025	1 RUB = 1.3093 XPF	1 XPF = 0.7637 RUB
25 kesä 2025	1 RUB = 1.3104 XPF	1 XPF = 0.7631 RUB
26 kesä 2025	1 RUB = 1.3015 XPF	1 XPF = 0.7683 RUB
27 kesä 2025	1 RUB = 1.295 XPF	1 XPF = 0.7722 RUB
28 kesä 2025	1 RUB = 1.3018 XPF	1 XPF = 0.7682 RUB
29 kesä 2025	1 RUB = 1.2953 XPF	1 XPF = 0.772 RUB
30 kesä 2025	1 RUB = 1.2954 XPF	1 XPF = 0.772 RUB

Jul 2025

Päiväys	RUB-XPF	XPF-RUB
01 heinä 2025	1 RUB = 1.2891 XPF	1 XPF = 0.7757 RUB
02 heinä 2025	1 RUB = 1.2868 XPF	1 XPF = 0.7771 RUB
03 heinä 2025	1 RUB = 1.2849 XPF	1 XPF = 0.7783 RUB
04 heinä 2025	1 RUB = 1.2862 XPF	1 XPF = 0.7775 RUB
05 heinä 2025	1 RUB = 1.2888 XPF	1 XPF = 0.7759 RUB
06 heinä 2025	1 RUB = 1.2851 XPF	1 XPF = 0.7781 RUB
07 heinä 2025	1 RUB = 1.2938 XPF	1 XPF = 0.7729 RUB
08 heinä 2025	1 RUB = 1.3003 XPF	1 XPF = 0.7691 RUB
09 heinä 2025	1 RUB = 1.3044 XPF	1 XPF = 0.7666 RUB
10 heinä 2025	1 RUB = 1.3081 XPF	1 XPF = 0.7645 RUB
11 heinä 2025	1 RUB = 1.3084 XPF	1 XPF = 0.7643 RUB
12 heinä 2025	1 RUB = 1.3086 XPF	1 XPF = 0.7642 RUB
13 heinä 2025	1 RUB = 1.3083 XPF	1 XPF = 0.7643 RUB
14 heinä 2025	1 RUB = 1.3063 XPF	1 XPF = 0.7655 RUB
15 heinä 2025	1 RUB = 1.3089 XPF	1 XPF = 0.764 RUB
16 heinä 2025	1 RUB = 1.3136 XPF	1 XPF = 0.7612 RUB
17 heinä 2025	1 RUB = 1.3172 XPF	1 XPF = 0.7592 RUB
18 heinä 2025	1 RUB = 1.3046 XPF	1 XPF = 0.7665 RUB
19 heinä 2025	1 RUB = 1.3075 XPF	1 XPF = 0.7648 RUB
20 heinä 2025	1 RUB = 1.3059 XPF	1 XPF = 0.7657 RUB
21 heinä 2025	1 RUB = 1.308 XPF	1 XPF = 0.7645 RUB
22 heinä 2025	1 RUB = 1.3017 XPF	1 XPF = 0.7682 RUB
23 heinä 2025	1 RUB = 1.2943 XPF	1 XPF = 0.7726 RUB
24 heinä 2025	1 RUB = 1.2778 XPF	1 XPF = 0.7826 RUB
25 heinä 2025	1 RUB = 1.2818 XPF	1 XPF = 0.7801 RUB
26 heinä 2025	1 RUB = 1.2798 XPF	1 XPF = 0.7814 RUB
27 heinä 2025	1 RUB = 1.2826 XPF	1 XPF = 0.7796 RUB
28 heinä 2025	1 RUB = 1.2805 XPF	1 XPF = 0.7809 RUB
29 heinä 2025	1 RUB = 1.2588 XPF	1 XPF = 0.7944 RUB
30 heinä 2025	1 RUB = 1.2627 XPF	1 XPF = 0.792 RUB
31 heinä 2025	1 RUB = 1.2989 XPF	1 XPF = 0.7699 RUB

Aug 2025

Päiväys	RUB-XPF	XPF-RUB
01 elo 2025	1 RUB = 1.303 XPF	1 XPF = 0.7675 RUB
02 elo 2025	1 RUB = 1.2884 XPF	1 XPF = 0.7761 RUB
03 elo 2025	1 RUB = 1.2884 XPF	1 XPF = 0.7761 RUB
04 elo 2025	1 RUB = 1.2936 XPF	1 XPF = 0.773 RUB
05 elo 2025	1 RUB = 1.2887 XPF	1 XPF = 0.776 RUB
06 elo 2025	1 RUB = 1.2831 XPF	1 XPF = 0.7794 RUB
07 elo 2025	1 RUB = 1.2912 XPF	1 XPF = 0.7745 RUB
08 elo 2025	1 RUB = 1.2852 XPF	1 XPF = 0.7781 RUB
09 elo 2025	1 RUB = 1.291 XPF	1 XPF = 0.7746 RUB
10 elo 2025	1 RUB = 1.2848 XPF	1 XPF = 0.7783 RUB
11 elo 2025	1 RUB = 1.2888 XPF	1 XPF = 0.7759 RUB
12 elo 2025	1 RUB = 1.2898 XPF	1 XPF = 0.7753 RUB
13 elo 2025	1 RUB = 1.2786 XPF	1 XPF = 0.7821 RUB
14 elo 2025	1 RUB = 1.2814 XPF	1 XPF = 0.7804 RUB
15 elo 2025	1 RUB = 1.2776 XPF	1 XPF = 0.7827 RUB
16 elo 2025	1 RUB = 1.2726 XPF	1 XPF = 0.7858 RUB
17 elo 2025	1 RUB = 1.2787 XPF	1 XPF = 0.782 RUB
18 elo 2025	1 RUB = 1.2688 XPF	1 XPF = 0.7882 RUB
19 elo 2025	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
20 elo 2025	1 RUB = 1.2739 XPF	1 XPF = 0.785 RUB
21 elo 2025	1 RUB = 1.2725 XPF	1 XPF = 0.7859 RUB
22 elo 2025	1 RUB = 1.2761 XPF	1 XPF = 0.7836 RUB
23 elo 2025	1 RUB = 1.2674 XPF	1 XPF = 0.789 RUB
24 elo 2025	1 RUB = 1.2752 XPF	1 XPF = 0.7842 RUB
25 elo 2025	1 RUB = 1.2621 XPF	1 XPF = 0.7923 RUB
26 elo 2025	1 RUB = 1.2736 XPF	1 XPF = 0.7852 RUB
27 elo 2025	1 RUB = 1.2823 XPF	1 XPF = 0.7798 RUB
28 elo 2025	1 RUB = 1.275 XPF	1 XPF = 0.7843 RUB
29 elo 2025	1 RUB = 1.2711 XPF	1 XPF = 0.7867 RUB
30 elo 2025	1 RUB = 1.2683 XPF	1 XPF = 0.7885 RUB
31 elo 2025	1 RUB = 1.2683 XPF	1 XPF = 0.7885 RUB

Sep 2025

Päiväys	RUB-XPF	XPF-RUB
01 syys 2025	1 RUB = 1.2641 XPF	1 XPF = 0.7911 RUB
02 syys 2025	1 RUB = 1.2711 XPF	1 XPF = 0.7867 RUB
03 syys 2025	1 RUB = 1.2661 XPF	1 XPF = 0.7898 RUB
04 syys 2025	1 RUB = 1.2622 XPF	1 XPF = 0.7922 RUB
05 syys 2025	1 RUB = 1.2535 XPF	1 XPF = 0.7978 RUB
06 syys 2025	1 RUB = 1.254 XPF	1 XPF = 0.7974 RUB
07 syys 2025	1 RUB = 1.254 XPF	1 XPF = 0.7974 RUB
08 syys 2025	1 RUB = 1.238 XPF	1 XPF = 0.8077 RUB
09 syys 2025	1 RUB = 1.2195 XPF	1 XPF = 0.82 RUB
10 syys 2025	1 RUB = 1.2007 XPF	1 XPF = 0.8329 RUB
11 syys 2025	1 RUB = 1.203 XPF	1 XPF = 0.8313 RUB
12 syys 2025	1 RUB = 1.2191 XPF	1 XPF = 0.8202 RUB
13 syys 2025	1 RUB = 1.2141 XPF	1 XPF = 0.8237 RUB
14 syys 2025	1 RUB = 1.2206 XPF	1 XPF = 0.8193 RUB
15 syys 2025	1 RUB = 1.2324 XPF	1 XPF = 0.8114 RUB
16 syys 2025	1 RUB = 1.2212 XPF	1 XPF = 0.8189 RUB

RUB-XPF ja XPF-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset