currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-XPF ja XPF-RUB valuuttakurssit- 2024

RUB-XPF ja XPF-RUB valuuttakurssit- 2024

RUB-XPF ja XPF-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-XPF ja XPF-RUB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RUB = 1,2004 XPF
1 XPF = 0,8331 RUB
1v 2v 3v

Jan 2024

PäiväysRUB-XPFXPF-RUB
01 tammi 2024 1 RUB = 1.2098 XPF 1 XPF = 0.8266 RUB
02 tammi 2024 1 RUB = 1.1982 XPF 1 XPF = 0.8346 RUB
03 tammi 2024 1 RUB = 1.1911 XPF 1 XPF = 0.8395 RUB
04 tammi 2024 1 RUB = 1.193 XPF 1 XPF = 0.8382 RUB
05 tammi 2024 1 RUB = 1.198 XPF 1 XPF = 0.8347 RUB
06 tammi 2024 1 RUB = 1.198 XPF 1 XPF = 0.8347 RUB
07 tammi 2024 1 RUB = 1.198 XPF 1 XPF = 0.8347 RUB
08 tammi 2024 1 RUB = 1.1991 XPF 1 XPF = 0.834 RUB
09 tammi 2024 1 RUB = 1.1993 XPF 1 XPF = 0.8338 RUB
10 tammi 2024 1 RUB = 1.1988 XPF 1 XPF = 0.8342 RUB
11 tammi 2024 1 RUB = 1.2081 XPF 1 XPF = 0.8277 RUB
12 tammi 2024 1 RUB = 1.2131 XPF 1 XPF = 0.8243 RUB
13 tammi 2024 1 RUB = 1.2375 XPF 1 XPF = 0.8081 RUB
14 tammi 2024 1 RUB = 1.2375 XPF 1 XPF = 0.8081 RUB
15 tammi 2024 1 RUB = 1.2394 XPF 1 XPF = 0.8068 RUB
16 tammi 2024 1 RUB = 1.247 XPF 1 XPF = 0.8019 RUB
17 tammi 2024 1 RUB = 1.2473 XPF 1 XPF = 0.8018 RUB
18 tammi 2024 1 RUB = 1.2384 XPF 1 XPF = 0.8075 RUB
19 tammi 2024 1 RUB = 1.2257 XPF 1 XPF = 0.8158 RUB
20 tammi 2024 1 RUB = 1.2225 XPF 1 XPF = 0.818 RUB
21 tammi 2024 1 RUB = 1.2225 XPF 1 XPF = 0.818 RUB
22 tammi 2024 1 RUB = 1.2258 XPF 1 XPF = 0.8158 RUB
23 tammi 2024 1 RUB = 1.2477 XPF 1 XPF = 0.8015 RUB
24 tammi 2024 1 RUB = 1.2314 XPF 1 XPF = 0.8121 RUB
25 tammi 2024 1 RUB = 1.2348 XPF 1 XPF = 0.8099 RUB
26 tammi 2024 1 RUB = 1.24 XPF 1 XPF = 0.8065 RUB
27 tammi 2024 1 RUB = 1.2342 XPF 1 XPF = 0.8102 RUB
28 tammi 2024 1 RUB = 1.2342 XPF 1 XPF = 0.8102 RUB
29 tammi 2024 1 RUB = 1.2393 XPF 1 XPF = 0.8069 RUB
30 tammi 2024 1 RUB = 1.233 XPF 1 XPF = 0.8111 RUB
31 tammi 2024 1 RUB = 1.2267 XPF 1 XPF = 0.8152 RUB

Feb 2024

PäiväysRUB-XPFXPF-RUB
01 helmi 2024 1 RUB = 1.2259 XPF 1 XPF = 0.8157 RUB
02 helmi 2024 1 RUB = 1.2125 XPF 1 XPF = 0.8247 RUB
03 helmi 2024 1 RUB = 1.2134 XPF 1 XPF = 0.8241 RUB
04 helmi 2024 1 RUB = 1.2134 XPF 1 XPF = 0.8241 RUB
05 helmi 2024 1 RUB = 1.2202 XPF 1 XPF = 0.8196 RUB
06 helmi 2024 1 RUB = 1.2209 XPF 1 XPF = 0.8191 RUB
07 helmi 2024 1 RUB = 1.2233 XPF 1 XPF = 0.8174 RUB
08 helmi 2024 1 RUB = 1.2253 XPF 1 XPF = 0.8161 RUB
09 helmi 2024 1 RUB = 1.2149 XPF 1 XPF = 0.8231 RUB
10 helmi 2024 1 RUB = 1.2108 XPF 1 XPF = 0.8259 RUB
11 helmi 2024 1 RUB = 1.2108 XPF 1 XPF = 0.8259 RUB
12 helmi 2024 1 RUB = 1.2122 XPF 1 XPF = 0.825 RUB
13 helmi 2024 1 RUB = 1.2105 XPF 1 XPF = 0.8261 RUB
14 helmi 2024 1 RUB = 1.2171 XPF 1 XPF = 0.8216 RUB
15 helmi 2024 1 RUB = 1.2117 XPF 1 XPF = 0.8253 RUB
16 helmi 2024 1 RUB = 1.201 XPF 1 XPF = 0.8327 RUB
17 helmi 2024 1 RUB = 1.1971 XPF 1 XPF = 0.8354 RUB
18 helmi 2024 1 RUB = 1.1971 XPF 1 XPF = 0.8354 RUB
19 helmi 2024 1 RUB = 1.1971 XPF 1 XPF = 0.8354 RUB
20 helmi 2024 1 RUB = 1.194 XPF 1 XPF = 0.8375 RUB
21 helmi 2024 1 RUB = 1.1954 XPF 1 XPF = 0.8365 RUB
22 helmi 2024 1 RUB = 1.1962 XPF 1 XPF = 0.836 RUB
23 helmi 2024 1 RUB = 1.1834 XPF 1 XPF = 0.845 RUB
24 helmi 2024 1 RUB = 1.1837 XPF 1 XPF = 0.8448 RUB
25 helmi 2024 1 RUB = 1.1837 XPF 1 XPF = 0.8448 RUB
26 helmi 2024 1 RUB = 1.1818 XPF 1 XPF = 0.8461 RUB
27 helmi 2024 1 RUB = 1.1963 XPF 1 XPF = 0.8359 RUB
28 helmi 2024 1 RUB = 1.1991 XPF 1 XPF = 0.834 RUB
29 helmi 2024 1 RUB = 1.1974 XPF 1 XPF = 0.8351 RUB

Mar 2024

PäiväysRUB-XPFXPF-RUB
01 maalis 2024 1 RUB = 1.206 XPF 1 XPF = 0.8292 RUB
02 maalis 2024 1 RUB = 1.2002 XPF 1 XPF = 0.8332 RUB
03 maalis 2024 1 RUB = 1.2002 XPF 1 XPF = 0.8332 RUB
04 maalis 2024 1 RUB = 1.2006 XPF 1 XPF = 0.8329 RUB
05 maalis 2024 1 RUB = 1.2003 XPF 1 XPF = 0.8331 RUB
06 maalis 2024 1 RUB = 1.1977 XPF 1 XPF = 0.8349 RUB
07 maalis 2024 1 RUB = 1.2061 XPF 1 XPF = 0.8291 RUB
08 maalis 2024 1 RUB = 1.2038 XPF 1 XPF = 0.8307 RUB
09 maalis 2024 1 RUB = 1.1988 XPF 1 XPF = 0.8341 RUB
10 maalis 2024 1 RUB = 1.1988 XPF 1 XPF = 0.8341 RUB
11 maalis 2024 1 RUB = 1.2008 XPF 1 XPF = 0.8328 RUB
12 maalis 2024 1 RUB = 1.2057 XPF 1 XPF = 0.8294 RUB
13 maalis 2024 1 RUB = 1.1891 XPF 1 XPF = 0.8409 RUB
14 maalis 2024 1 RUB = 1.1954 XPF 1 XPF = 0.8365 RUB
15 maalis 2024 1 RUB = 1.1954 XPF 1 XPF = 0.8366 RUB
16 maalis 2024 1 RUB = 1.1833 XPF 1 XPF = 0.8451 RUB
17 maalis 2024 1 RUB = 1.1833 XPF 1 XPF = 0.8451 RUB
18 maalis 2024 1 RUB = 1.1842 XPF 1 XPF = 0.8444 RUB
19 maalis 2024 1 RUB = 1.2024 XPF 1 XPF = 0.8317 RUB
20 maalis 2024 1 RUB = 1.1927 XPF 1 XPF = 0.8384 RUB
21 maalis 2024 1 RUB = 1.1844 XPF 1 XPF = 0.8443 RUB
22 maalis 2024 1 RUB = 1.1934 XPF 1 XPF = 0.8379 RUB
23 maalis 2024 1 RUB = 1.1922 XPF 1 XPF = 0.8388 RUB
24 maalis 2024 1 RUB = 1.1922 XPF 1 XPF = 0.8388 RUB
25 maalis 2024 1 RUB = 1.1952 XPF 1 XPF = 0.8367 RUB
26 maalis 2024 1 RUB = 1.1883 XPF 1 XPF = 0.8415 RUB
27 maalis 2024 1 RUB = 1.1929 XPF 1 XPF = 0.8383 RUB
28 maalis 2024 1 RUB = 1.1942 XPF 1 XPF = 0.8374 RUB
29 maalis 2024 1 RUB = 1.1951 XPF 1 XPF = 0.8367 RUB
30 maalis 2024 1 RUB = 1.1934 XPF 1 XPF = 0.8379 RUB
31 maalis 2024 1 RUB = 1.1934 XPF 1 XPF = 0.8379 RUB

Apr 2024

PäiväysRUB-XPFXPF-RUB
01 huhti 2024 1 RUB = 1.1956 XPF 1 XPF = 0.8364 RUB
02 huhti 2024 1 RUB = 1.2032 XPF 1 XPF = 0.8311 RUB
03 huhti 2024 1 RUB = 1.1963 XPF 1 XPF = 0.8359 RUB
04 huhti 2024 1 RUB = 1.189 XPF 1 XPF = 0.841 RUB
05 huhti 2024 1 RUB = 1.1901 XPF 1 XPF = 0.8402 RUB
06 huhti 2024 1 RUB = 1.1882 XPF 1 XPF = 0.8416 RUB
07 huhti 2024 1 RUB = 1.1882 XPF 1 XPF = 0.8416 RUB
08 huhti 2024 1 RUB = 1.1907 XPF 1 XPF = 0.8399 RUB
09 huhti 2024 1 RUB = 1.1853 XPF 1 XPF = 0.8437 RUB
10 huhti 2024 1 RUB = 1.1822 XPF 1 XPF = 0.8459 RUB
11 huhti 2024 1 RUB = 1.197 XPF 1 XPF = 0.8354 RUB
12 huhti 2024 1 RUB = 1.2061 XPF 1 XPF = 0.8291 RUB
13 huhti 2024 1 RUB = 1.1983 XPF 1 XPF = 0.8345 RUB
14 huhti 2024 1 RUB = 1.1983 XPF 1 XPF = 0.8345 RUB
15 huhti 2024 1 RUB = 1.2 XPF 1 XPF = 0.8334 RUB
16 huhti 2024 1 RUB = 1.2017 XPF 1 XPF = 0.8322 RUB
17 huhti 2024 1 RUB = 1.1913 XPF 1 XPF = 0.8394 RUB
18 huhti 2024 1 RUB = 1.1869 XPF 1 XPF = 0.8425 RUB
19 huhti 2024 1 RUB = 1.1894 XPF 1 XPF = 0.8407 RUB
20 huhti 2024 1 RUB = 1.1914 XPF 1 XPF = 0.8394 RUB
21 huhti 2024 1 RUB = 1.1914 XPF 1 XPF = 0.8394 RUB
22 huhti 2024 1 RUB = 1.1949 XPF 1 XPF = 0.8369 RUB
23 huhti 2024 1 RUB = 1.202 XPF 1 XPF = 0.832 RUB
24 huhti 2024 1 RUB = 1.1913 XPF 1 XPF = 0.8394 RUB
25 huhti 2024 1 RUB = 1.1949 XPF 1 XPF = 0.8369 RUB
26 huhti 2024 1 RUB = 1.2069 XPF 1 XPF = 0.8286 RUB
27 huhti 2024 1 RUB = 1.2082 XPF 1 XPF = 0.8276 RUB
28 huhti 2024 1 RUB = 1.2082 XPF 1 XPF = 0.8276 RUB
29 huhti 2024 1 RUB = 1.2062 XPF 1 XPF = 0.829 RUB
30 huhti 2024 1 RUB = 1.1914 XPF 1 XPF = 0.8393 RUB

May 2024

PäiväysRUB-XPFXPF-RUB
01 touko 2024 1 RUB = 1.1965 XPF 1 XPF = 0.8358 RUB
02 touko 2024 1 RUB = 1.1928 XPF 1 XPF = 0.8384 RUB
03 touko 2024 1 RUB = 1.1923 XPF 1 XPF = 0.8387 RUB
04 touko 2024 1 RUB = 1.2093 XPF 1 XPF = 0.8269 RUB
05 touko 2024 1 RUB = 1.2093 XPF 1 XPF = 0.8269 RUB
06 touko 2024 1 RUB = 1.2086 XPF 1 XPF = 0.8274 RUB
07 touko 2024 1 RUB = 1.2168 XPF 1 XPF = 0.8218 RUB
08 touko 2024 1 RUB = 1.217 XPF 1 XPF = 0.8217 RUB
09 touko 2024 1 RUB = 1.2136 XPF 1 XPF = 0.824 RUB
10 touko 2024 1 RUB = 1.208 XPF 1 XPF = 0.8278 RUB
11 touko 2024 1 RUB = 1.2073 XPF 1 XPF = 0.8283 RUB
12 touko 2024 1 RUB = 1.2073 XPF 1 XPF = 0.8283 RUB
13 touko 2024 1 RUB = 1.2063 XPF 1 XPF = 0.829 RUB
14 touko 2024 1 RUB = 1.206 XPF 1 XPF = 0.8292 RUB
15 touko 2024 1 RUB = 1.2063 XPF 1 XPF = 0.829 RUB
16 touko 2024 1 RUB = 1.21 XPF 1 XPF = 0.8265 RUB
17 touko 2024 1 RUB = 1.2111 XPF 1 XPF = 0.8257 RUB
18 touko 2024 1 RUB = 1.2051 XPF 1 XPF = 0.8298 RUB
19 touko 2024 1 RUB = 1.2051 XPF 1 XPF = 0.8298 RUB
20 touko 2024 1 RUB = 1.2092 XPF 1 XPF = 0.827 RUB
21 touko 2024 1 RUB = 1.2165 XPF 1 XPF = 0.8221 RUB
22 touko 2024 1 RUB = 1.2201 XPF 1 XPF = 0.8196 RUB
23 touko 2024 1 RUB = 1.2191 XPF 1 XPF = 0.8203 RUB
24 touko 2024 1 RUB = 1.2012 XPF 1 XPF = 0.8325 RUB
25 touko 2024 1 RUB = 1.1998 XPF 1 XPF = 0.8335 RUB
26 touko 2024 1 RUB = 1.1998 XPF 1 XPF = 0.8335 RUB
27 touko 2024 1 RUB = 1.201 XPF 1 XPF = 0.8326 RUB
28 touko 2024 1 RUB = 1.1969 XPF 1 XPF = 0.8355 RUB
29 touko 2024 1 RUB = 1.2411 XPF 1 XPF = 0.8058 RUB
30 touko 2024 1 RUB = 1.2319 XPF 1 XPF = 0.8117 RUB
31 touko 2024 1 RUB = 1.2159 XPF 1 XPF = 0.8224 RUB

Jun 2024

PäiväysRUB-XPFXPF-RUB
01 kesä 2024 1 RUB = 1.2154 XPF 1 XPF = 0.8228 RUB
02 kesä 2024 1 RUB = 1.2154 XPF 1 XPF = 0.8228 RUB
03 kesä 2024 1 RUB = 1.2171 XPF 1 XPF = 0.8216 RUB
04 kesä 2024 1 RUB = 1.2216 XPF 1 XPF = 0.8186 RUB
05 kesä 2024 1 RUB = 1.2358 XPF 1 XPF = 0.8092 RUB
06 kesä 2024 1 RUB = 1.2324 XPF 1 XPF = 0.8114 RUB
07 kesä 2024 1 RUB = 1.233 XPF 1 XPF = 0.811 RUB
08 kesä 2024 1 RUB = 1.2338 XPF 1 XPF = 0.8105 RUB
09 kesä 2024 1 RUB = 1.2338 XPF 1 XPF = 0.8105 RUB
10 kesä 2024 1 RUB = 1.2487 XPF 1 XPF = 0.8009 RUB
11 kesä 2024 1 RUB = 1.2461 XPF 1 XPF = 0.8025 RUB
12 kesä 2024 1 RUB = 1.2406 XPF 1 XPF = 0.8061 RUB
13 kesä 2024 1 RUB = 1.2506 XPF 1 XPF = 0.7996 RUB
14 kesä 2024 1 RUB = 1.2502 XPF 1 XPF = 0.7999 RUB
15 kesä 2024 1 RUB = 1.2465 XPF 1 XPF = 0.8023 RUB
16 kesä 2024 1 RUB = 1.2533 XPF 1 XPF = 0.7979 RUB
17 kesä 2024 1 RUB = 1.2544 XPF 1 XPF = 0.7972 RUB
18 kesä 2024 1 RUB = 1.2786 XPF 1 XPF = 0.7821 RUB
19 kesä 2024 1 RUB = 1.3217 XPF 1 XPF = 0.7566 RUB
20 kesä 2024 1 RUB = 1.2849 XPF 1 XPF = 0.7783 RUB
21 kesä 2024 1 RUB = 1.2616 XPF 1 XPF = 0.7927 RUB
22 kesä 2024 1 RUB = 1.2529 XPF 1 XPF = 0.7982 RUB
23 kesä 2024 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
24 kesä 2024 1 RUB = 1.2646 XPF 1 XPF = 0.7907 RUB
25 kesä 2024 1 RUB = 1.2692 XPF 1 XPF = 0.7879 RUB
26 kesä 2024 1 RUB = 1.2762 XPF 1 XPF = 0.7836 RUB
27 kesä 2024 1 RUB = 1.3066 XPF 1 XPF = 0.7653 RUB
28 kesä 2024 1 RUB = 1.3013 XPF 1 XPF = 0.7684 RUB
29 kesä 2024 1 RUB = 1.2996 XPF 1 XPF = 0.7695 RUB
30 kesä 2024 1 RUB = 1.2996 XPF 1 XPF = 0.7695 RUB

Jul 2024

PäiväysRUB-XPFXPF-RUB
01 heinä 2024 1 RUB = 1.2694 XPF 1 XPF = 0.7877 RUB
02 heinä 2024 1 RUB = 1.2578 XPF 1 XPF = 0.7951 RUB
03 heinä 2024 1 RUB = 1.255 XPF 1 XPF = 0.7968 RUB
04 heinä 2024 1 RUB = 1.2403 XPF 1 XPF = 0.8063 RUB
05 heinä 2024 1 RUB = 1.251 XPF 1 XPF = 0.7993 RUB
06 heinä 2024 1 RUB = 1.2508 XPF 1 XPF = 0.7995 RUB
07 heinä 2024 1 RUB = 1.2507 XPF 1 XPF = 0.7995 RUB
08 heinä 2024 1 RUB = 1.2443 XPF 1 XPF = 0.8036 RUB
09 heinä 2024 1 RUB = 1.2574 XPF 1 XPF = 0.7953 RUB
10 heinä 2024 1 RUB = 1.253 XPF 1 XPF = 0.7981 RUB
11 heinä 2024 1 RUB = 1.2571 XPF 1 XPF = 0.7955 RUB
12 heinä 2024 1 RUB = 1.2494 XPF 1 XPF = 0.8004 RUB
13 heinä 2024 1 RUB = 1.2445 XPF 1 XPF = 0.8035 RUB
14 heinä 2024 1 RUB = 1.2503 XPF 1 XPF = 0.7998 RUB
15 heinä 2024 1 RUB = 1.2406 XPF 1 XPF = 0.8061 RUB
16 heinä 2024 1 RUB = 1.2415 XPF 1 XPF = 0.8055 RUB
17 heinä 2024 1 RUB = 1.2378 XPF 1 XPF = 0.8079 RUB
18 heinä 2024 1 RUB = 1.2386 XPF 1 XPF = 0.8073 RUB
19 heinä 2024 1 RUB = 1.2489 XPF 1 XPF = 0.8007 RUB
20 heinä 2024 1 RUB = 1.25 XPF 1 XPF = 0.8 RUB
21 heinä 2024 1 RUB = 1.2468 XPF 1 XPF = 0.8021 RUB
22 heinä 2024 1 RUB = 1.2476 XPF 1 XPF = 0.8015 RUB
23 heinä 2024 1 RUB = 1.2596 XPF 1 XPF = 0.7939 RUB
24 heinä 2024 1 RUB = 1.2683 XPF 1 XPF = 0.7885 RUB
25 heinä 2024 1 RUB = 1.292 XPF 1 XPF = 0.774 RUB
26 heinä 2024 1 RUB = 1.276 XPF 1 XPF = 0.7837 RUB
27 heinä 2024 1 RUB = 1.2797 XPF 1 XPF = 0.7814 RUB
28 heinä 2024 1 RUB = 1.2766 XPF 1 XPF = 0.7833 RUB
29 heinä 2024 1 RUB = 1.2739 XPF 1 XPF = 0.785 RUB
30 heinä 2024 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
31 heinä 2024 1 RUB = 1.2783 XPF 1 XPF = 0.7823 RUB

Aug 2024

PäiväysRUB-XPFXPF-RUB
01 elo 2024 1 RUB = 1.2883 XPF 1 XPF = 0.7762 RUB
02 elo 2024 1 RUB = 1.2885 XPF 1 XPF = 0.7761 RUB
03 elo 2024 1 RUB = 1.2792 XPF 1 XPF = 0.7818 RUB
04 elo 2024 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
05 elo 2024 1 RUB = 1.2796 XPF 1 XPF = 0.7815 RUB
06 elo 2024 1 RUB = 1.2743 XPF 1 XPF = 0.7847 RUB
07 elo 2024 1 RUB = 1.2698 XPF 1 XPF = 0.7875 RUB
08 elo 2024 1 RUB = 1.2546 XPF 1 XPF = 0.7971 RUB
09 elo 2024 1 RUB = 1.2361 XPF 1 XPF = 0.809 RUB
10 elo 2024 1 RUB = 1.2586 XPF 1 XPF = 0.7945 RUB
11 elo 2024 1 RUB = 1.2586 XPF 1 XPF = 0.7945 RUB
12 elo 2024 1 RUB = 1.2067 XPF 1 XPF = 0.8287 RUB
13 elo 2024 1 RUB = 1.1933 XPF 1 XPF = 0.838 RUB
14 elo 2024 1 RUB = 1.2201 XPF 1 XPF = 0.8196 RUB
15 elo 2024 1 RUB = 1.2177 XPF 1 XPF = 0.8212 RUB
16 elo 2024 1 RUB = 1.2214 XPF 1 XPF = 0.8187 RUB
17 elo 2024 1 RUB = 1.21 XPF 1 XPF = 0.8265 RUB
18 elo 2024 1 RUB = 1.21 XPF 1 XPF = 0.8265 RUB
19 elo 2024 1 RUB = 1.203 XPF 1 XPF = 0.8313 RUB
20 elo 2024 1 RUB = 1.1844 XPF 1 XPF = 0.8443 RUB
21 elo 2024 1 RUB = 1.1698 XPF 1 XPF = 0.8548 RUB
22 elo 2024 1 RUB = 1.1729 XPF 1 XPF = 0.8526 RUB
23 elo 2024 1 RUB = 1.1738 XPF 1 XPF = 0.8519 RUB
24 elo 2024 1 RUB = 1.1652 XPF 1 XPF = 0.8582 RUB
25 elo 2024 1 RUB = 1.1702 XPF 1 XPF = 0.8545 RUB
26 elo 2024 1 RUB = 1.1617 XPF 1 XPF = 0.8608 RUB
27 elo 2024 1 RUB = 1.1718 XPF 1 XPF = 0.8534 RUB
28 elo 2024 1 RUB = 1.1747 XPF 1 XPF = 0.8513 RUB
29 elo 2024 1 RUB = 1.1708 XPF 1 XPF = 0.8541 RUB
30 elo 2024 1 RUB = 1.1795 XPF 1 XPF = 0.8478 RUB
31 elo 2024 1 RUB = 1.1917 XPF 1 XPF = 0.8391 RUB

Sep 2024

PäiväysRUB-XPFXPF-RUB
01 syys 2024 1 RUB = 1.1801 XPF 1 XPF = 0.8474 RUB
02 syys 2024 1 RUB = 1.2022 XPF 1 XPF = 0.8318 RUB
03 syys 2024 1 RUB = 1.2246 XPF 1 XPF = 0.8166 RUB
04 syys 2024 1 RUB = 1.2069 XPF 1 XPF = 0.8286 RUB
05 syys 2024 1 RUB = 1.2016 XPF 1 XPF = 0.8322 RUB
06 syys 2024 1 RUB = 1.196 XPF 1 XPF = 0.8361 RUB
07 syys 2024 1 RUB = 1.1916 XPF 1 XPF = 0.8392 RUB
08 syys 2024 1 RUB = 1.1953 XPF 1 XPF = 0.8366 RUB
09 syys 2024 1 RUB = 1.1889 XPF 1 XPF = 0.8411 RUB
10 syys 2024 1 RUB = 1.1902 XPF 1 XPF = 0.8402 RUB
11 syys 2024 1 RUB = 1.1835 XPF 1 XPF = 0.8449 RUB
12 syys 2024 1 RUB = 1.1843 XPF 1 XPF = 0.8444 RUB
13 syys 2024 1 RUB = 1.1773 XPF 1 XPF = 0.8494 RUB
14 syys 2024 1 RUB = 1.1877 XPF 1 XPF = 0.842 RUB
15 syys 2024 1 RUB = 1.1877 XPF 1 XPF = 0.842 RUB
16 syys 2024 1 RUB = 1.1755 XPF 1 XPF = 0.8507 RUB
17 syys 2024 1 RUB = 1.173 XPF 1 XPF = 0.8525 RUB
18 syys 2024 1 RUB = 1.1678 XPF 1 XPF = 0.8563 RUB
19 syys 2024 1 RUB = 1.1518 XPF 1 XPF = 0.8682 RUB
20 syys 2024 1 RUB = 1.1519 XPF 1 XPF = 0.8681 RUB
21 syys 2024 1 RUB = 1.1577 XPF 1 XPF = 0.8638 RUB
22 syys 2024 1 RUB = 1.1543 XPF 1 XPF = 0.8663 RUB
23 syys 2024 1 RUB = 1.1544 XPF 1 XPF = 0.8663 RUB
24 syys 2024 1 RUB = 1.1515 XPF 1 XPF = 0.8684 RUB
25 syys 2024 1 RUB = 1.1504 XPF 1 XPF = 0.8693 RUB
26 syys 2024 1 RUB = 1.1522 XPF 1 XPF = 0.8679 RUB
27 syys 2024 1 RUB = 1.1518 XPF 1 XPF = 0.8682 RUB
28 syys 2024 1 RUB = 1.134 XPF 1 XPF = 0.8818 RUB
29 syys 2024 1 RUB = 1.134 XPF 1 XPF = 0.8818 RUB
30 syys 2024 1 RUB = 1.1454 XPF 1 XPF = 0.8731 RUB

Oct 2024

PäiväysRUB-XPFXPF-RUB
01 loka 2024 1 RUB = 1.1471 XPF 1 XPF = 0.8718 RUB
02 loka 2024 1 RUB = 1.1402 XPF 1 XPF = 0.877 RUB
03 loka 2024 1 RUB = 1.1359 XPF 1 XPF = 0.8804 RUB
04 loka 2024 1 RUB = 1.136 XPF 1 XPF = 0.8802 RUB
05 loka 2024 1 RUB = 1.1366 XPF 1 XPF = 0.8798 RUB
06 loka 2024 1 RUB = 1.1366 XPF 1 XPF = 0.8798 RUB
07 loka 2024 1 RUB = 1.1261 XPF 1 XPF = 0.8881 RUB
08 loka 2024 1 RUB = 1.1252 XPF 1 XPF = 0.8888 RUB
09 loka 2024 1 RUB = 1.12 XPF 1 XPF = 0.8929 RUB
10 loka 2024 1 RUB = 1.1202 XPF 1 XPF = 0.8927 RUB
11 loka 2024 1 RUB = 1.1347 XPF 1 XPF = 0.8813 RUB
12 loka 2024 1 RUB = 1.1392 XPF 1 XPF = 0.8778 RUB
13 loka 2024 1 RUB = 1.1392 XPF 1 XPF = 0.8778 RUB
14 loka 2024 1 RUB = 1.1354 XPF 1 XPF = 0.8807 RUB
15 loka 2024 1 RUB = 1.1247 XPF 1 XPF = 0.8891 RUB
16 loka 2024 1 RUB = 1.127 XPF 1 XPF = 0.8873 RUB
17 loka 2024 1 RUB = 1.1309 XPF 1 XPF = 0.8842 RUB
18 loka 2024 1 RUB = 1.1412 XPF 1 XPF = 0.8763 RUB
19 loka 2024 1 RUB = 1.1455 XPF 1 XPF = 0.873 RUB
20 loka 2024 1 RUB = 1.1455 XPF 1 XPF = 0.873 RUB
21 loka 2024 1 RUB = 1.1424 XPF 1 XPF = 0.8754 RUB
22 loka 2024 1 RUB = 1.1423 XPF 1 XPF = 0.8754 RUB
23 loka 2024 1 RUB = 1.1469 XPF 1 XPF = 0.8719 RUB
24 loka 2024 1 RUB = 1.1404 XPF 1 XPF = 0.8769 RUB
25 loka 2024 1 RUB = 1.142 XPF 1 XPF = 0.8757 RUB
26 loka 2024 1 RUB = 1.1369 XPF 1 XPF = 0.8796 RUB
27 loka 2024 1 RUB = 1.1369 XPF 1 XPF = 0.8796 RUB
28 loka 2024 1 RUB = 1.1341 XPF 1 XPF = 0.8818 RUB
29 loka 2024 1 RUB = 1.1394 XPF 1 XPF = 0.8777 RUB
30 loka 2024 1 RUB = 1.1361 XPF 1 XPF = 0.8802 RUB
31 loka 2024 1 RUB = 1.1286 XPF 1 XPF = 0.8861 RUB

Nov 2024

PäiväysRUB-XPFXPF-RUB
01 marras 2024 1 RUB = 1.124 XPF 1 XPF = 0.8897 RUB
02 marras 2024 1 RUB = 1.1239 XPF 1 XPF = 0.8898 RUB
03 marras 2024 1 RUB = 1.1206 XPF 1 XPF = 0.8924 RUB
04 marras 2024 1 RUB = 1.1081 XPF 1 XPF = 0.9025 RUB
05 marras 2024 1 RUB = 1.1223 XPF 1 XPF = 0.8911 RUB
06 marras 2024 1 RUB = 1.1342 XPF 1 XPF = 0.8816 RUB
07 marras 2024 1 RUB = 1.1302 XPF 1 XPF = 0.8848 RUB
08 marras 2024 1 RUB = 1.1367 XPF 1 XPF = 0.8797 RUB
09 marras 2024 1 RUB = 1.1366 XPF 1 XPF = 0.8798 RUB
10 marras 2024 1 RUB = 1.1366 XPF 1 XPF = 0.8798 RUB
11 marras 2024 1 RUB = 1.146 XPF 1 XPF = 0.8726 RUB
12 marras 2024 1 RUB = 1.1462 XPF 1 XPF = 0.8724 RUB
13 marras 2024 1 RUB = 1.1402 XPF 1 XPF = 0.8771 RUB
14 marras 2024 1 RUB = 1.1354 XPF 1 XPF = 0.8807 RUB
15 marras 2024 1 RUB = 1.1287 XPF 1 XPF = 0.886 RUB
16 marras 2024 1 RUB = 1.1331 XPF 1 XPF = 0.8825 RUB
17 marras 2024 1 RUB = 1.1331 XPF 1 XPF = 0.8825 RUB
18 marras 2024 1 RUB = 1.1289 XPF 1 XPF = 0.8858 RUB
19 marras 2024 1 RUB = 1.1229 XPF 1 XPF = 0.8905 RUB
20 marras 2024 1 RUB = 1.1221 XPF 1 XPF = 0.8912 RUB
21 marras 2024 1 RUB = 1.1269 XPF 1 XPF = 0.8874 RUB

RUB-XPF ja XPF-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats