currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-WST ja WST-RUB valuuttakurssit- 2024

RUB-WST ja WST-RUB valuuttakurssit- 2024

RUB-WST ja WST-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-WST ja WST-RUB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RUB = 0,0304 WST
1 WST = 32,9131 RUB
1v 2v 3v

Jan 2024

PäiväysRUB-WSTWST-RUB
01 tammi 2024 1 RUB = 0.0301 WST 1 WST = 33.2638 RUB
02 tammi 2024 1 RUB = 0.0297 WST 1 WST = 33.6804 RUB
03 tammi 2024 1 RUB = 0.0294 WST 1 WST = 34.0088 RUB
04 tammi 2024 1 RUB = 0.0297 WST 1 WST = 33.6454 RUB
05 tammi 2024 1 RUB = 0.0298 WST 1 WST = 33.6104 RUB
06 tammi 2024 1 RUB = 0.0298 WST 1 WST = 33.5455 RUB
07 tammi 2024 1 RUB = 0.0295 WST 1 WST = 33.8978 RUB
08 tammi 2024 1 RUB = 0.0295 WST 1 WST = 33.8987 RUB
09 tammi 2024 1 RUB = 0.0298 WST 1 WST = 33.5175 RUB
10 tammi 2024 1 RUB = 0.0298 WST 1 WST = 33.5502 RUB
11 tammi 2024 1 RUB = 0.0302 WST 1 WST = 33.1053 RUB
12 tammi 2024 1 RUB = 0.0302 WST 1 WST = 33.0906 RUB
13 tammi 2024 1 RUB = 0.0309 WST 1 WST = 32.3633 RUB
14 tammi 2024 1 RUB = 0.0305 WST 1 WST = 32.7916 RUB
15 tammi 2024 1 RUB = 0.0305 WST 1 WST = 32.7915 RUB
16 tammi 2024 1 RUB = 0.0309 WST 1 WST = 32.3867 RUB
17 tammi 2024 1 RUB = 0.0309 WST 1 WST = 32.3308 RUB
18 tammi 2024 1 RUB = 0.0308 WST 1 WST = 32.4584 RUB
19 tammi 2024 1 RUB = 0.0308 WST 1 WST = 32.4917 RUB
20 tammi 2024 1 RUB = 0.0308 WST 1 WST = 32.5111 RUB
21 tammi 2024 1 RUB = 0.03 WST 1 WST = 33.3397 RUB
22 tammi 2024 1 RUB = 0.03 WST 1 WST = 33.3396 RUB
23 tammi 2024 1 RUB = 0.0312 WST 1 WST = 32.0329 RUB
24 tammi 2024 1 RUB = 0.0309 WST 1 WST = 32.3117 RUB
25 tammi 2024 1 RUB = 0.031 WST 1 WST = 32.208 RUB
26 tammi 2024 1 RUB = 0.0311 WST 1 WST = 32.196 RUB
27 tammi 2024 1 RUB = 0.0309 WST 1 WST = 32.4124 RUB
28 tammi 2024 1 RUB = 0.0301 WST 1 WST = 33.1794 RUB
29 tammi 2024 1 RUB = 0.0301 WST 1 WST = 33.1791 RUB
30 tammi 2024 1 RUB = 0.0308 WST 1 WST = 32.4919 RUB
31 tammi 2024 1 RUB = 0.0306 WST 1 WST = 32.6737 RUB

Feb 2024

PäiväysRUB-WSTWST-RUB
01 helmi 2024 1 RUB = 0.0306 WST 1 WST = 32.716 RUB
02 helmi 2024 1 RUB = 0.0304 WST 1 WST = 32.9216 RUB
03 helmi 2024 1 RUB = 0.0302 WST 1 WST = 33.1431 RUB
04 helmi 2024 1 RUB = 0.0301 WST 1 WST = 33.2622 RUB
05 helmi 2024 1 RUB = 0.0301 WST 1 WST = 33.2622 RUB
06 helmi 2024 1 RUB = 0.0303 WST 1 WST = 32.995 RUB
07 helmi 2024 1 RUB = 0.0305 WST 1 WST = 32.7681 RUB
08 helmi 2024 1 RUB = 0.0305 WST 1 WST = 32.8401 RUB
09 helmi 2024 1 RUB = 0.0302 WST 1 WST = 33.1243 RUB
10 helmi 2024 1 RUB = 0.0302 WST 1 WST = 33.1273 RUB
11 helmi 2024 1 RUB = 0.0301 WST 1 WST = 33.2467 RUB
12 helmi 2024 1 RUB = 0.0301 WST 1 WST = 33.2467 RUB
13 helmi 2024 1 RUB = 0.0301 WST 1 WST = 33.2569 RUB
14 helmi 2024 1 RUB = 0.03 WST 1 WST = 33.3233 RUB
15 helmi 2024 1 RUB = 0.03 WST 1 WST = 33.3707 RUB
16 helmi 2024 1 RUB = 0.0299 WST 1 WST = 33.4805 RUB
17 helmi 2024 1 RUB = 0.0298 WST 1 WST = 33.593 RUB
18 helmi 2024 1 RUB = 0.029 WST 1 WST = 34.4822 RUB
19 helmi 2024 1 RUB = 0.029 WST 1 WST = 34.4822 RUB
20 helmi 2024 1 RUB = 0.0297 WST 1 WST = 33.6372 RUB
21 helmi 2024 1 RUB = 0.0297 WST 1 WST = 33.6372 RUB
22 helmi 2024 1 RUB = 0.0298 WST 1 WST = 33.5711 RUB
23 helmi 2024 1 RUB = 0.0295 WST 1 WST = 33.9188 RUB
24 helmi 2024 1 RUB = 0.0294 WST 1 WST = 33.9627 RUB
25 helmi 2024 1 RUB = 0.0293 WST 1 WST = 34.0766 RUB
26 helmi 2024 1 RUB = 0.0293 WST 1 WST = 34.0771 RUB
27 helmi 2024 1 RUB = 0.0296 WST 1 WST = 33.7469 RUB
28 helmi 2024 1 RUB = 0.0298 WST 1 WST = 33.5843 RUB
29 helmi 2024 1 RUB = 0.0298 WST 1 WST = 33.5786 RUB

Mar 2024

PäiväysRUB-WSTWST-RUB
01 maalis 2024 1 RUB = 0.0301 WST 1 WST = 33.2165 RUB
02 maalis 2024 1 RUB = 0.0297 WST 1 WST = 33.6536 RUB
03 maalis 2024 1 RUB = 0.0293 WST 1 WST = 34.1616 RUB
04 maalis 2024 1 RUB = 0.0293 WST 1 WST = 34.1616 RUB
05 maalis 2024 1 RUB = 0.03 WST 1 WST = 33.2861 RUB
06 maalis 2024 1 RUB = 0.0301 WST 1 WST = 33.2488 RUB
07 maalis 2024 1 RUB = 0.0303 WST 1 WST = 32.9517 RUB
08 maalis 2024 1 RUB = 0.0303 WST 1 WST = 33.0351 RUB
09 maalis 2024 1 RUB = 0.03 WST 1 WST = 33.3582 RUB
10 maalis 2024 1 RUB = 0.03 WST 1 WST = 33.3582 RUB
11 maalis 2024 1 RUB = 0.0295 WST 1 WST = 33.9061 RUB
12 maalis 2024 1 RUB = 0.0302 WST 1 WST = 33.1474 RUB
13 maalis 2024 1 RUB = 0.0299 WST 1 WST = 33.493 RUB
14 maalis 2024 1 RUB = 0.03 WST 1 WST = 33.3358 RUB
15 maalis 2024 1 RUB = 0.0299 WST 1 WST = 33.4607 RUB
16 maalis 2024 1 RUB = 0.0295 WST 1 WST = 33.9458 RUB
17 maalis 2024 1 RUB = 0.029 WST 1 WST = 34.4971 RUB
18 maalis 2024 1 RUB = 0.029 WST 1 WST = 34.4971 RUB
19 maalis 2024 1 RUB = 0.0301 WST 1 WST = 33.242 RUB
20 maalis 2024 1 RUB = 0.0298 WST 1 WST = 33.5185 RUB
21 maalis 2024 1 RUB = 0.0298 WST 1 WST = 33.5196 RUB
22 maalis 2024 1 RUB = 0.0298 WST 1 WST = 33.5777 RUB
23 maalis 2024 1 RUB = 0.0299 WST 1 WST = 33.3989 RUB
24 maalis 2024 1 RUB = 0.0298 WST 1 WST = 33.5096 RUB
25 maalis 2024 1 RUB = 0.0298 WST 1 WST = 33.5096 RUB
26 maalis 2024 1 RUB = 0.0299 WST 1 WST = 33.4246 RUB
27 maalis 2024 1 RUB = 0.0299 WST 1 WST = 33.4335 RUB
28 maalis 2024 1 RUB = 0.0299 WST 1 WST = 33.4471 RUB
29 maalis 2024 1 RUB = 0.0299 WST 1 WST = 33.4127 RUB
30 maalis 2024 1 RUB = 0.0297 WST 1 WST = 33.7145 RUB
31 maalis 2024 1 RUB = 0.029 WST 1 WST = 34.5066 RUB

Apr 2024

PäiväysRUB-WSTWST-RUB
01 huhti 2024 1 RUB = 0.029 WST 1 WST = 34.5066 RUB
02 huhti 2024 1 RUB = 0.03 WST 1 WST = 33.3667 RUB
03 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4336 RUB
04 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4336 RUB
05 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4336 RUB
06 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4717 RUB
07 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4717 RUB
08 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4715 RUB
09 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4914 RUB
10 huhti 2024 1 RUB = 0.0298 WST 1 WST = 33.587 RUB
11 huhti 2024 1 RUB = 0.0298 WST 1 WST = 33.5861 RUB
12 huhti 2024 1 RUB = 0.0298 WST 1 WST = 33.5871 RUB
13 huhti 2024 1 RUB = 0.03 WST 1 WST = 33.2875 RUB
14 huhti 2024 1 RUB = 0.03 WST 1 WST = 33.2875 RUB
15 huhti 2024 1 RUB = 0.03 WST 1 WST = 33.2875 RUB
16 huhti 2024 1 RUB = 0.03 WST 1 WST = 33.2874 RUB
17 huhti 2024 1 RUB = 0.0298 WST 1 WST = 33.5819 RUB
18 huhti 2024 1 RUB = 0.0298 WST 1 WST = 33.5818 RUB
19 huhti 2024 1 RUB = 0.0298 WST 1 WST = 33.5817 RUB
20 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4939 RUB
21 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4939 RUB
22 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4915 RUB
23 huhti 2024 1 RUB = 0.0301 WST 1 WST = 33.1821 RUB
24 huhti 2024 1 RUB = 0.0299 WST 1 WST = 33.4461 RUB
25 huhti 2024 1 RUB = 0.0301 WST 1 WST = 33.2322 RUB
26 huhti 2024 1 RUB = 0.0304 WST 1 WST = 32.9145 RUB
27 huhti 2024 1 RUB = 0.0304 WST 1 WST = 32.9149 RUB
28 huhti 2024 1 RUB = 0.0304 WST 1 WST = 32.9149 RUB
29 huhti 2024 1 RUB = 0.0304 WST 1 WST = 32.9146 RUB
30 huhti 2024 1 RUB = 0.03 WST 1 WST = 33.3248 RUB

May 2024

PäiväysRUB-WSTWST-RUB
01 touko 2024 1 RUB = 0.03 WST 1 WST = 33.3248 RUB
02 touko 2024 1 RUB = 0.03 WST 1 WST = 33.3536 RUB
03 touko 2024 1 RUB = 0.0301 WST 1 WST = 33.2161 RUB
04 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.674 RUB
05 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.674 RUB
06 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.674 RUB
07 touko 2024 1 RUB = 0.0308 WST 1 WST = 32.4885 RUB
08 touko 2024 1 RUB = 0.0307 WST 1 WST = 32.5617 RUB
09 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.6828 RUB
10 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.6828 RUB
11 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.683 RUB
12 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.683 RUB
13 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.7182 RUB
14 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.689 RUB
15 touko 2024 1 RUB = 0.0307 WST 1 WST = 32.5837 RUB
16 touko 2024 1 RUB = 0.0309 WST 1 WST = 32.3749 RUB
17 touko 2024 1 RUB = 0.0308 WST 1 WST = 32.4248 RUB
18 touko 2024 1 RUB = 0.0308 WST 1 WST = 32.425 RUB
19 touko 2024 1 RUB = 0.0308 WST 1 WST = 32.425 RUB
20 touko 2024 1 RUB = 0.0308 WST 1 WST = 32.425 RUB
21 touko 2024 1 RUB = 0.031 WST 1 WST = 32.2129 RUB
22 touko 2024 1 RUB = 0.031 WST 1 WST = 32.2252 RUB
23 touko 2024 1 RUB = 0.0311 WST 1 WST = 32.1794 RUB
24 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.6871 RUB
25 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.6871 RUB
26 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.6871 RUB
27 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.6871 RUB
28 touko 2024 1 RUB = 0.0306 WST 1 WST = 32.6871 RUB
29 touko 2024 1 RUB = 0.0316 WST 1 WST = 31.6007 RUB
30 touko 2024 1 RUB = 0.0313 WST 1 WST = 31.9574 RUB
31 touko 2024 1 RUB = 0.031 WST 1 WST = 32.2608 RUB

Jun 2024

PäiväysRUB-WSTWST-RUB
01 kesä 2024 1 RUB = 0.031 WST 1 WST = 32.2626 RUB
02 kesä 2024 1 RUB = 0.031 WST 1 WST = 32.2626 RUB
03 kesä 2024 1 RUB = 0.031 WST 1 WST = 32.2626 RUB
04 kesä 2024 1 RUB = 0.0312 WST 1 WST = 32.0664 RUB
05 kesä 2024 1 RUB = 0.0316 WST 1 WST = 31.6846 RUB
06 kesä 2024 1 RUB = 0.0315 WST 1 WST = 31.7876 RUB
07 kesä 2024 1 RUB = 0.0316 WST 1 WST = 31.6881 RUB
08 kesä 2024 1 RUB = 0.0313 WST 1 WST = 31.907 RUB
09 kesä 2024 1 RUB = 0.0313 WST 1 WST = 31.907 RUB
10 kesä 2024 1 RUB = 0.0315 WST 1 WST = 31.6965 RUB
11 kesä 2024 1 RUB = 0.0314 WST 1 WST = 31.8385 RUB
12 kesä 2024 1 RUB = 0.0314 WST 1 WST = 31.8758 RUB
13 kesä 2024 1 RUB = 0.0317 WST 1 WST = 31.5694 RUB
14 kesä 2024 1 RUB = 0.0314 WST 1 WST = 31.8937 RUB
15 kesä 2024 1 RUB = 0.0314 WST 1 WST = 31.8885 RUB
16 kesä 2024 1 RUB = 0.0315 WST 1 WST = 31.7158 RUB
17 kesä 2024 1 RUB = 0.0315 WST 1 WST = 31.7072 RUB
18 kesä 2024 1 RUB = 0.0321 WST 1 WST = 31.1088 RUB
19 kesä 2024 1 RUB = 0.0333 WST 1 WST = 29.9935 RUB
20 kesä 2024 1 RUB = 0.0323 WST 1 WST = 30.939 RUB
21 kesä 2024 1 RUB = 0.0316 WST 1 WST = 31.6011 RUB
22 kesä 2024 1 RUB = 0.0315 WST 1 WST = 31.7726 RUB
23 kesä 2024 1 RUB = 0.0318 WST 1 WST = 31.4748 RUB
24 kesä 2024 1 RUB = 0.0318 WST 1 WST = 31.4034 RUB
25 kesä 2024 1 RUB = 0.0319 WST 1 WST = 31.3308 RUB
26 kesä 2024 1 RUB = 0.032 WST 1 WST = 31.2448 RUB
27 kesä 2024 1 RUB = 0.0328 WST 1 WST = 30.4835 RUB
28 kesä 2024 1 RUB = 0.0327 WST 1 WST = 30.5911 RUB
29 kesä 2024 1 RUB = 0.0327 WST 1 WST = 30.585 RUB
30 kesä 2024 1 RUB = 0.0327 WST 1 WST = 30.585 RUB

Jul 2024

PäiväysRUB-WSTWST-RUB
01 heinä 2024 1 RUB = 0.032 WST 1 WST = 31.2432 RUB
02 heinä 2024 1 RUB = 0.0317 WST 1 WST = 31.5733 RUB
03 heinä 2024 1 RUB = 0.0317 WST 1 WST = 31.5654 RUB
04 heinä 2024 1 RUB = 0.0314 WST 1 WST = 31.8142 RUB
05 heinä 2024 1 RUB = 0.0318 WST 1 WST = 31.4641 RUB
06 heinä 2024 1 RUB = 0.0319 WST 1 WST = 31.3875 RUB
07 heinä 2024 1 RUB = 0.0319 WST 1 WST = 31.3881 RUB
08 heinä 2024 1 RUB = 0.0316 WST 1 WST = 31.5998 RUB
09 heinä 2024 1 RUB = 0.0319 WST 1 WST = 31.333 RUB
10 heinä 2024 1 RUB = 0.0318 WST 1 WST = 31.416 RUB
11 heinä 2024 1 RUB = 0.032 WST 1 WST = 31.2251 RUB
12 heinä 2024 1 RUB = 0.0319 WST 1 WST = 31.3147 RUB
13 heinä 2024 1 RUB = 0.0319 WST 1 WST = 31.3181 RUB
14 heinä 2024 1 RUB = 0.0321 WST 1 WST = 31.1728 RUB
15 heinä 2024 1 RUB = 0.0318 WST 1 WST = 31.4588 RUB
16 heinä 2024 1 RUB = 0.0318 WST 1 WST = 31.4523 RUB
17 heinä 2024 1 RUB = 0.0318 WST 1 WST = 31.4416 RUB
18 heinä 2024 1 RUB = 0.0318 WST 1 WST = 31.4411 RUB
19 heinä 2024 1 RUB = 0.032 WST 1 WST = 31.2978 RUB
20 heinä 2024 1 RUB = 0.032 WST 1 WST = 31.2599 RUB
21 heinä 2024 1 RUB = 0.0319 WST 1 WST = 31.3406 RUB
22 heinä 2024 1 RUB = 0.0319 WST 1 WST = 31.343 RUB
23 heinä 2024 1 RUB = 0.0321 WST 1 WST = 31.1113 RUB
24 heinä 2024 1 RUB = 0.0323 WST 1 WST = 30.9344 RUB
25 heinä 2024 1 RUB = 0.0329 WST 1 WST = 30.3603 RUB
26 heinä 2024 1 RUB = 0.0326 WST 1 WST = 30.7158 RUB
27 heinä 2024 1 RUB = 0.0327 WST 1 WST = 30.5916 RUB
28 heinä 2024 1 RUB = 0.0326 WST 1 WST = 30.6651 RUB
29 heinä 2024 1 RUB = 0.0324 WST 1 WST = 30.8883 RUB
30 heinä 2024 1 RUB = 0.0325 WST 1 WST = 30.7819 RUB
31 heinä 2024 1 RUB = 0.0325 WST 1 WST = 30.7457 RUB

Aug 2024

PäiväysRUB-WSTWST-RUB
01 elo 2024 1 RUB = 0.0327 WST 1 WST = 30.6214 RUB
02 elo 2024 1 RUB = 0.0328 WST 1 WST = 30.4892 RUB
03 elo 2024 1 RUB = 0.0328 WST 1 WST = 30.4694 RUB
04 elo 2024 1 RUB = 0.033 WST 1 WST = 30.3074 RUB
05 elo 2024 1 RUB = 0.033 WST 1 WST = 30.3148 RUB
06 elo 2024 1 RUB = 0.0327 WST 1 WST = 30.6065 RUB
07 elo 2024 1 RUB = 0.0326 WST 1 WST = 30.6937 RUB
08 elo 2024 1 RUB = 0.0322 WST 1 WST = 31.0322 RUB
09 elo 2024 1 RUB = 0.0317 WST 1 WST = 31.5397 RUB
10 elo 2024 1 RUB = 0.0323 WST 1 WST = 30.9614 RUB
11 elo 2024 1 RUB = 0.0323 WST 1 WST = 30.9614 RUB
12 elo 2024 1 RUB = 0.031 WST 1 WST = 32.2943 RUB
13 elo 2024 1 RUB = 0.0306 WST 1 WST = 32.6717 RUB
14 elo 2024 1 RUB = 0.0316 WST 1 WST = 31.6863 RUB
15 elo 2024 1 RUB = 0.0315 WST 1 WST = 31.7747 RUB
16 elo 2024 1 RUB = 0.0315 WST 1 WST = 31.739 RUB
17 elo 2024 1 RUB = 0.0313 WST 1 WST = 31.91 RUB
18 elo 2024 1 RUB = 0.0313 WST 1 WST = 31.91 RUB
19 elo 2024 1 RUB = 0.0312 WST 1 WST = 32.0771 RUB
20 elo 2024 1 RUB = 0.0308 WST 1 WST = 32.4543 RUB
21 elo 2024 1 RUB = 0.0305 WST 1 WST = 32.7569 RUB
22 elo 2024 1 RUB = 0.0307 WST 1 WST = 32.6227 RUB
23 elo 2024 1 RUB = 0.0306 WST 1 WST = 32.6327 RUB
24 elo 2024 1 RUB = 0.0307 WST 1 WST = 32.6231 RUB
25 elo 2024 1 RUB = 0.0308 WST 1 WST = 32.4838 RUB
26 elo 2024 1 RUB = 0.0304 WST 1 WST = 32.8485 RUB
27 elo 2024 1 RUB = 0.0307 WST 1 WST = 32.579 RUB
28 elo 2024 1 RUB = 0.0307 WST 1 WST = 32.623 RUB
29 elo 2024 1 RUB = 0.0305 WST 1 WST = 32.7996 RUB
30 elo 2024 1 RUB = 0.0307 WST 1 WST = 32.5787 RUB
31 elo 2024 1 RUB = 0.0309 WST 1 WST = 32.3228 RUB

Sep 2024

PäiväysRUB-WSTWST-RUB
01 syys 2024 1 RUB = 0.0306 WST 1 WST = 32.6417 RUB
02 syys 2024 1 RUB = 0.0312 WST 1 WST = 32.0433 RUB
03 syys 2024 1 RUB = 0.0317 WST 1 WST = 31.5165 RUB
04 syys 2024 1 RUB = 0.0313 WST 1 WST = 31.952 RUB
05 syys 2024 1 RUB = 0.0313 WST 1 WST = 31.9405 RUB
06 syys 2024 1 RUB = 0.0312 WST 1 WST = 32.0806 RUB
07 syys 2024 1 RUB = 0.031 WST 1 WST = 32.2318 RUB
08 syys 2024 1 RUB = 0.0311 WST 1 WST = 32.1321 RUB
09 syys 2024 1 RUB = 0.0308 WST 1 WST = 32.4536 RUB
10 syys 2024 1 RUB = 0.0308 WST 1 WST = 32.4447 RUB
11 syys 2024 1 RUB = 0.0307 WST 1 WST = 32.5957 RUB
12 syys 2024 1 RUB = 0.0306 WST 1 WST = 32.6674 RUB
13 syys 2024 1 RUB = 0.0306 WST 1 WST = 32.632 RUB
14 syys 2024 1 RUB = 0.0309 WST 1 WST = 32.4017 RUB
15 syys 2024 1 RUB = 0.0309 WST 1 WST = 32.4017 RUB
16 syys 2024 1 RUB = 0.0307 WST 1 WST = 32.6096 RUB
17 syys 2024 1 RUB = 0.0306 WST 1 WST = 32.6458 RUB
18 syys 2024 1 RUB = 0.0305 WST 1 WST = 32.8332 RUB
19 syys 2024 1 RUB = 0.0301 WST 1 WST = 33.2012 RUB
20 syys 2024 1 RUB = 0.0302 WST 1 WST = 33.1635 RUB
21 syys 2024 1 RUB = 0.0303 WST 1 WST = 32.9729 RUB
22 syys 2024 1 RUB = 0.0302 WST 1 WST = 33.0712 RUB
23 syys 2024 1 RUB = 0.0301 WST 1 WST = 33.2441 RUB
24 syys 2024 1 RUB = 0.0301 WST 1 WST = 33.2627 RUB
25 syys 2024 1 RUB = 0.0302 WST 1 WST = 33.1191 RUB
26 syys 2024 1 RUB = 0.0301 WST 1 WST = 33.1713 RUB
27 syys 2024 1 RUB = 0.0301 WST 1 WST = 33.1905 RUB
28 syys 2024 1 RUB = 0.0297 WST 1 WST = 33.6821 RUB
29 syys 2024 1 RUB = 0.0297 WST 1 WST = 33.6821 RUB
30 syys 2024 1 RUB = 0.0301 WST 1 WST = 33.2694 RUB

Oct 2024

PäiväysRUB-WSTWST-RUB
01 loka 2024 1 RUB = 0.0298 WST 1 WST = 33.558 RUB
02 loka 2024 1 RUB = 0.0296 WST 1 WST = 33.7797 RUB
03 loka 2024 1 RUB = 0.0294 WST 1 WST = 34.0231 RUB
04 loka 2024 1 RUB = 0.0294 WST 1 WST = 34.0496 RUB
05 loka 2024 1 RUB = 0.0293 WST 1 WST = 34.1762 RUB
06 loka 2024 1 RUB = 0.0293 WST 1 WST = 34.1762 RUB
07 loka 2024 1 RUB = 0.029 WST 1 WST = 34.4951 RUB
08 loka 2024 1 RUB = 0.029 WST 1 WST = 34.5247 RUB
09 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.7638 RUB
10 loka 2024 1 RUB = 0.0287 WST 1 WST = 34.8345 RUB
11 loka 2024 1 RUB = 0.0291 WST 1 WST = 34.37 RUB
12 loka 2024 1 RUB = 0.0292 WST 1 WST = 34.2011 RUB
13 loka 2024 1 RUB = 0.0293 WST 1 WST = 34.1261 RUB
14 loka 2024 1 RUB = 0.0291 WST 1 WST = 34.3774 RUB
15 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.7359 RUB
16 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.6826 RUB
17 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.6813 RUB
18 loka 2024 1 RUB = 0.0291 WST 1 WST = 34.4046 RUB
19 loka 2024 1 RUB = 0.0292 WST 1 WST = 34.2009 RUB
20 loka 2024 1 RUB = 0.0292 WST 1 WST = 34.2009 RUB
21 loka 2024 1 RUB = 0.0291 WST 1 WST = 34.3517 RUB
22 loka 2024 1 RUB = 0.029 WST 1 WST = 34.4677 RUB
23 loka 2024 1 RUB = 0.029 WST 1 WST = 34.5058 RUB
24 loka 2024 1 RUB = 0.0289 WST 1 WST = 34.5838 RUB
25 loka 2024 1 RUB = 0.029 WST 1 WST = 34.4674 RUB
26 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.6962 RUB
27 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.6962 RUB
28 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.7201 RUB
29 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.7046 RUB
30 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.6774 RUB
31 loka 2024 1 RUB = 0.0288 WST 1 WST = 34.6964 RUB

Nov 2024

PäiväysRUB-WSTWST-RUB
01 marras 2024 1 RUB = 0.0287 WST 1 WST = 34.8437 RUB
02 marras 2024 1 RUB = 0.0287 WST 1 WST = 34.836 RUB
03 marras 2024 1 RUB = 0.0286 WST 1 WST = 34.9397 RUB
04 marras 2024 1 RUB = 0.0284 WST 1 WST = 35.2528 RUB
05 marras 2024 1 RUB = 0.0287 WST 1 WST = 34.8416 RUB
06 marras 2024 1 RUB = 0.0285 WST 1 WST = 35.0946 RUB
07 marras 2024 1 RUB = 0.0286 WST 1 WST = 34.9372 RUB
08 marras 2024 1 RUB = 0.0287 WST 1 WST = 34.8073 RUB
09 marras 2024 1 RUB = 0.0286 WST 1 WST = 34.9551 RUB
10 marras 2024 1 RUB = 0.0286 WST 1 WST = 34.9551 RUB
11 marras 2024 1 RUB = 0.0287 WST 1 WST = 34.9034 RUB
12 marras 2024 1 RUB = 0.0286 WST 1 WST = 35.0016 RUB
14 marras 2024 1 RUB = 0.028 WST 1 WST = 35.7342 RUB
15 marras 2024 1 RUB = 0.028 WST 1 WST = 35.7583 RUB
16 marras 2024 1 RUB = 0.028 WST 1 WST = 35.7762 RUB
17 marras 2024 1 RUB = 0.028 WST 1 WST = 35.7762 RUB
18 marras 2024 1 RUB = 0.0279 WST 1 WST = 35.8927 RUB
19 marras 2024 1 RUB = 0.0278 WST 1 WST = 35.9829 RUB
20 marras 2024 1 RUB = 0.0277 WST 1 WST = 36.0721 RUB
21 marras 2024 1 RUB = 0.0276 WST 1 WST = 36.1779 RUB

RUB-WST ja WST-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats