currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-UZS ja UZS-RUB valuuttakurssit- 2024

RUB-UZS ja UZS-RUB valuuttakurssit- 2024

RUB-UZS ja UZS-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-UZS ja UZS-RUB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RUB = 137,8262 UZS
1 UZS = 0,0073 RUB
1v 2v 3v

Jan 2024

PäiväysRUB-UZSUZS-RUB
01 tammi 2024 1 RUB = 138.6367 UZS 1 UZS = 0.0072 RUB
02 tammi 2024 1 RUB = 135.9663 UZS 1 UZS = 0.0074 RUB
03 tammi 2024 1 RUB = 134.3517 UZS 1 UZS = 0.0074 RUB
04 tammi 2024 1 RUB = 135.1451 UZS 1 UZS = 0.0074 RUB
05 tammi 2024 1 RUB = 135.3033 UZS 1 UZS = 0.0074 RUB
06 tammi 2024 1 RUB = 135.1785 UZS 1 UZS = 0.0074 RUB
07 tammi 2024 1 RUB = 135.1785 UZS 1 UZS = 0.0074 RUB
08 tammi 2024 1 RUB = 135.8041 UZS 1 UZS = 0.0074 RUB
09 tammi 2024 1 RUB = 136.2468 UZS 1 UZS = 0.0073 RUB
10 tammi 2024 1 RUB = 135.7859 UZS 1 UZS = 0.0074 RUB
11 tammi 2024 1 RUB = 138.1476 UZS 1 UZS = 0.0072 RUB
12 tammi 2024 1 RUB = 137.4104 UZS 1 UZS = 0.0073 RUB
13 tammi 2024 1 RUB = 140.1512 UZS 1 UZS = 0.0071 RUB
14 tammi 2024 1 RUB = 140.1512 UZS 1 UZS = 0.0071 RUB
15 tammi 2024 1 RUB = 140.2034 UZS 1 UZS = 0.0071 RUB
16 tammi 2024 1 RUB = 140.3699 UZS 1 UZS = 0.0071 RUB
17 tammi 2024 1 RUB = 140.3423 UZS 1 UZS = 0.0071 RUB
18 tammi 2024 1 RUB = 139.2871 UZS 1 UZS = 0.0072 RUB
19 tammi 2024 1 RUB = 138.1299 UZS 1 UZS = 0.0072 RUB
20 tammi 2024 1 RUB = 137.6902 UZS 1 UZS = 0.0073 RUB
21 tammi 2024 1 RUB = 137.6902 UZS 1 UZS = 0.0073 RUB
22 tammi 2024 1 RUB = 138.0018 UZS 1 UZS = 0.0072 RUB
23 tammi 2024 1 RUB = 140.2245 UZS 1 UZS = 0.0071 RUB
24 tammi 2024 1 RUB = 138.8827 UZS 1 UZS = 0.0072 RUB
25 tammi 2024 1 RUB = 139.2444 UZS 1 UZS = 0.0072 RUB
26 tammi 2024 1 RUB = 139.5229 UZS 1 UZS = 0.0072 RUB
27 tammi 2024 1 RUB = 138.8394 UZS 1 UZS = 0.0072 RUB
28 tammi 2024 1 RUB = 138.8394 UZS 1 UZS = 0.0072 RUB
29 tammi 2024 1 RUB = 138.6373 UZS 1 UZS = 0.0072 RUB
30 tammi 2024 1 RUB = 138.2497 UZS 1 UZS = 0.0072 RUB
31 tammi 2024 1 RUB = 137.5613 UZS 1 UZS = 0.0073 RUB

Feb 2024

PäiväysRUB-UZSUZS-RUB
01 helmi 2024 1 RUB = 137.1162 UZS 1 UZS = 0.0073 RUB
02 helmi 2024 1 RUB = 136.5581 UZS 1 UZS = 0.0073 RUB
03 helmi 2024 1 RUB = 136.8056 UZS 1 UZS = 0.0073 RUB
04 helmi 2024 1 RUB = 136.8056 UZS 1 UZS = 0.0073 RUB
05 helmi 2024 1 RUB = 135.681 UZS 1 UZS = 0.0074 RUB
06 helmi 2024 1 RUB = 135.7455 UZS 1 UZS = 0.0074 RUB
07 helmi 2024 1 RUB = 136.3853 UZS 1 UZS = 0.0073 RUB
08 helmi 2024 1 RUB = 136.4428 UZS 1 UZS = 0.0073 RUB
09 helmi 2024 1 RUB = 135.3844 UZS 1 UZS = 0.0074 RUB
10 helmi 2024 1 RUB = 134.9684 UZS 1 UZS = 0.0074 RUB
11 helmi 2024 1 RUB = 134.9684 UZS 1 UZS = 0.0074 RUB
12 helmi 2024 1 RUB = 135.0701 UZS 1 UZS = 0.0074 RUB
13 helmi 2024 1 RUB = 135.1416 UZS 1 UZS = 0.0074 RUB
14 helmi 2024 1 RUB = 134.9066 UZS 1 UZS = 0.0074 RUB
15 helmi 2024 1 RUB = 134.6411 UZS 1 UZS = 0.0074 RUB
16 helmi 2024 1 RUB = 133.8265 UZS 1 UZS = 0.0075 RUB
17 helmi 2024 1 RUB = 135.1964 UZS 1 UZS = 0.0074 RUB
18 helmi 2024 1 RUB = 133.4784 UZS 1 UZS = 0.0075 RUB
19 helmi 2024 1 RUB = 133.4498 UZS 1 UZS = 0.0075 RUB
20 helmi 2024 1 RUB = 135.0436 UZS 1 UZS = 0.0074 RUB
21 helmi 2024 1 RUB = 133.6643 UZS 1 UZS = 0.0075 RUB
22 helmi 2024 1 RUB = 136.003 UZS 1 UZS = 0.0074 RUB
23 helmi 2024 1 RUB = 134.249 UZS 1 UZS = 0.0074 RUB
24 helmi 2024 1 RUB = 134.1047 UZS 1 UZS = 0.0075 RUB
25 helmi 2024 1 RUB = 134.1047 UZS 1 UZS = 0.0075 RUB
26 helmi 2024 1 RUB = 134.1949 UZS 1 UZS = 0.0075 RUB
27 helmi 2024 1 RUB = 135.7737 UZS 1 UZS = 0.0074 RUB
28 helmi 2024 1 RUB = 135.6165 UZS 1 UZS = 0.0074 RUB
29 helmi 2024 1 RUB = 135.8303 UZS 1 UZS = 0.0074 RUB

Mar 2024

PäiväysRUB-UZSUZS-RUB
01 maalis 2024 1 RUB = 136.7115 UZS 1 UZS = 0.0073 RUB
02 maalis 2024 1 RUB = 136.1179 UZS 1 UZS = 0.0073 RUB
03 maalis 2024 1 RUB = 136.1179 UZS 1 UZS = 0.0073 RUB
04 maalis 2024 1 RUB = 136.7268 UZS 1 UZS = 0.0073 RUB
05 maalis 2024 1 RUB = 136.7233 UZS 1 UZS = 0.0073 RUB
06 maalis 2024 1 RUB = 136.5143 UZS 1 UZS = 0.0073 RUB
07 maalis 2024 1 RUB = 137.715 UZS 1 UZS = 0.0073 RUB
08 maalis 2024 1 RUB = 137.9744 UZS 1 UZS = 0.0072 RUB
09 maalis 2024 1 RUB = 137.3384 UZS 1 UZS = 0.0073 RUB
10 maalis 2024 1 RUB = 137.3384 UZS 1 UZS = 0.0073 RUB
11 maalis 2024 1 RUB = 137.6104 UZS 1 UZS = 0.0073 RUB
12 maalis 2024 1 RUB = 138.1717 UZS 1 UZS = 0.0072 RUB
13 maalis 2024 1 RUB = 136.6281 UZS 1 UZS = 0.0073 RUB
14 maalis 2024 1 RUB = 137.5844 UZS 1 UZS = 0.0073 RUB
15 maalis 2024 1 RUB = 137.1634 UZS 1 UZS = 0.0073 RUB
16 maalis 2024 1 RUB = 135.8766 UZS 1 UZS = 0.0074 RUB
17 maalis 2024 1 RUB = 135.8766 UZS 1 UZS = 0.0074 RUB
18 maalis 2024 1 RUB = 135.7227 UZS 1 UZS = 0.0074 RUB
19 maalis 2024 1 RUB = 137.3725 UZS 1 UZS = 0.0073 RUB
20 maalis 2024 1 RUB = 136.1872 UZS 1 UZS = 0.0073 RUB
21 maalis 2024 1 RUB = 136.0878 UZS 1 UZS = 0.0073 RUB
22 maalis 2024 1 RUB = 136.0211 UZS 1 UZS = 0.0074 RUB
23 maalis 2024 1 RUB = 135.874 UZS 1 UZS = 0.0074 RUB
24 maalis 2024 1 RUB = 135.874 UZS 1 UZS = 0.0074 RUB
25 maalis 2024 1 RUB = 136.704 UZS 1 UZS = 0.0073 RUB
26 maalis 2024 1 RUB = 136.162 UZS 1 UZS = 0.0073 RUB
27 maalis 2024 1 RUB = 136.264 UZS 1 UZS = 0.0073 RUB
28 maalis 2024 1 RUB = 136.481 UZS 1 UZS = 0.0073 RUB
29 maalis 2024 1 RUB = 136.5878 UZS 1 UZS = 0.0073 RUB
30 maalis 2024 1 RUB = 136.2122 UZS 1 UZS = 0.0073 RUB
31 maalis 2024 1 RUB = 136.2122 UZS 1 UZS = 0.0073 RUB

Apr 2024

PäiväysRUB-UZSUZS-RUB
01 huhti 2024 1 RUB = 136.3353 UZS 1 UZS = 0.0073 RUB
02 huhti 2024 1 RUB = 137.013 UZS 1 UZS = 0.0073 RUB
03 huhti 2024 1 RUB = 136.5225 UZS 1 UZS = 0.0073 RUB
04 huhti 2024 1 RUB = 136.9562 UZS 1 UZS = 0.0073 RUB
05 huhti 2024 1 RUB = 137.1123 UZS 1 UZS = 0.0073 RUB
06 huhti 2024 1 RUB = 136.7713 UZS 1 UZS = 0.0073 RUB
07 huhti 2024 1 RUB = 136.7713 UZS 1 UZS = 0.0073 RUB
08 huhti 2024 1 RUB = 137.0818 UZS 1 UZS = 0.0073 RUB
09 huhti 2024 1 RUB = 136.8339 UZS 1 UZS = 0.0073 RUB
10 huhti 2024 1 RUB = 136.5852 UZS 1 UZS = 0.0073 RUB
11 huhti 2024 1 RUB = 136.3221 UZS 1 UZS = 0.0073 RUB
12 huhti 2024 1 RUB = 136.2452 UZS 1 UZS = 0.0073 RUB
13 huhti 2024 1 RUB = 135.9228 UZS 1 UZS = 0.0074 RUB
14 huhti 2024 1 RUB = 135.3699 UZS 1 UZS = 0.0074 RUB
15 huhti 2024 1 RUB = 135.6614 UZS 1 UZS = 0.0074 RUB
16 huhti 2024 1 RUB = 135.6647 UZS 1 UZS = 0.0074 RUB
17 huhti 2024 1 RUB = 134.4974 UZS 1 UZS = 0.0074 RUB
18 huhti 2024 1 RUB = 134.8212 UZS 1 UZS = 0.0074 RUB
19 huhti 2024 1 RUB = 134.8718 UZS 1 UZS = 0.0074 RUB
20 huhti 2024 1 RUB = 134.9203 UZS 1 UZS = 0.0074 RUB
21 huhti 2024 1 RUB = 134.9203 UZS 1 UZS = 0.0074 RUB
22 huhti 2024 1 RUB = 135.2682 UZS 1 UZS = 0.0074 RUB
23 huhti 2024 1 RUB = 136.4754 UZS 1 UZS = 0.0073 RUB
24 huhti 2024 1 RUB = 135.5208 UZS 1 UZS = 0.0074 RUB
25 huhti 2024 1 RUB = 136.2149 UZS 1 UZS = 0.0073 RUB
26 huhti 2024 1 RUB = 136.8961 UZS 1 UZS = 0.0073 RUB
27 huhti 2024 1 RUB = 137.3111 UZS 1 UZS = 0.0073 RUB
28 huhti 2024 1 RUB = 137.3111 UZS 1 UZS = 0.0073 RUB
29 huhti 2024 1 RUB = 136.101 UZS 1 UZS = 0.0073 RUB
30 huhti 2024 1 RUB = 135.1303 UZS 1 UZS = 0.0074 RUB

May 2024

PäiväysRUB-UZSUZS-RUB
01 touko 2024 1 RUB = 134.9527 UZS 1 UZS = 0.0074 RUB
02 touko 2024 1 RUB = 135.1247 UZS 1 UZS = 0.0074 RUB
03 touko 2024 1 RUB = 136.0048 UZS 1 UZS = 0.0074 RUB
04 touko 2024 1 RUB = 137.9259 UZS 1 UZS = 0.0073 RUB
05 touko 2024 1 RUB = 137.9259 UZS 1 UZS = 0.0073 RUB
06 touko 2024 1 RUB = 138.3753 UZS 1 UZS = 0.0072 RUB
07 touko 2024 1 RUB = 138.8862 UZS 1 UZS = 0.0072 RUB
08 touko 2024 1 RUB = 138.971 UZS 1 UZS = 0.0072 RUB
09 touko 2024 1 RUB = 138.5766 UZS 1 UZS = 0.0072 RUB
10 touko 2024 1 RUB = 138.5347 UZS 1 UZS = 0.0072 RUB
11 touko 2024 1 RUB = 138.5337 UZS 1 UZS = 0.0072 RUB
12 touko 2024 1 RUB = 138.4143 UZS 1 UZS = 0.0072 RUB
13 touko 2024 1 RUB = 138.7342 UZS 1 UZS = 0.0072 RUB
14 touko 2024 1 RUB = 138.5813 UZS 1 UZS = 0.0072 RUB
15 touko 2024 1 RUB = 139.1495 UZS 1 UZS = 0.0072 RUB
16 touko 2024 1 RUB = 140.0661 UZS 1 UZS = 0.0071 RUB
17 touko 2024 1 RUB = 139.9323 UZS 1 UZS = 0.0071 RUB
18 touko 2024 1 RUB = 139.2109 UZS 1 UZS = 0.0072 RUB
19 touko 2024 1 RUB = 139.2109 UZS 1 UZS = 0.0072 RUB
20 touko 2024 1 RUB = 139.7721 UZS 1 UZS = 0.0072 RUB
21 touko 2024 1 RUB = 140.5352 UZS 1 UZS = 0.0071 RUB
22 touko 2024 1 RUB = 140.7689 UZS 1 UZS = 0.0071 RUB
23 touko 2024 1 RUB = 141.071 UZS 1 UZS = 0.0071 RUB
24 touko 2024 1 RUB = 138.8134 UZS 1 UZS = 0.0072 RUB
25 touko 2024 1 RUB = 138.5888 UZS 1 UZS = 0.0072 RUB
26 touko 2024 1 RUB = 138.5888 UZS 1 UZS = 0.0072 RUB
27 touko 2024 1 RUB = 138.6688 UZS 1 UZS = 0.0072 RUB
28 touko 2024 1 RUB = 138.2771 UZS 1 UZS = 0.0072 RUB
29 touko 2024 1 RUB = 142.9547 UZS 1 UZS = 0.007 RUB
30 touko 2024 1 RUB = 141.1145 UZS 1 UZS = 0.0071 RUB
31 touko 2024 1 RUB = 139.4937 UZS 1 UZS = 0.0072 RUB

Jun 2024

PäiväysRUB-UZSUZS-RUB
01 kesä 2024 1 RUB = 139.4442 UZS 1 UZS = 0.0072 RUB
02 kesä 2024 1 RUB = 139.4442 UZS 1 UZS = 0.0072 RUB
03 kesä 2024 1 RUB = 139.2399 UZS 1 UZS = 0.0072 RUB
04 kesä 2024 1 RUB = 140.3277 UZS 1 UZS = 0.0071 RUB
05 kesä 2024 1 RUB = 142.6633 UZS 1 UZS = 0.007 RUB
06 kesä 2024 1 RUB = 142.3366 UZS 1 UZS = 0.007 RUB
07 kesä 2024 1 RUB = 142.5068 UZS 1 UZS = 0.007 RUB
08 kesä 2024 1 RUB = 142.4806 UZS 1 UZS = 0.007 RUB
09 kesä 2024 1 RUB = 142.4806 UZS 1 UZS = 0.007 RUB
10 kesä 2024 1 RUB = 142.2428 UZS 1 UZS = 0.007 RUB
11 kesä 2024 1 RUB = 141.7811 UZS 1 UZS = 0.0071 RUB
12 kesä 2024 1 RUB = 140.9895 UZS 1 UZS = 0.0071 RUB
13 kesä 2024 1 RUB = 142.6322 UZS 1 UZS = 0.007 RUB
14 kesä 2024 1 RUB = 141.194 UZS 1 UZS = 0.0071 RUB
15 kesä 2024 1 RUB = 140.9121 UZS 1 UZS = 0.0071 RUB
16 kesä 2024 1 RUB = 141.6798 UZS 1 UZS = 0.0071 RUB
17 kesä 2024 1 RUB = 142.1718 UZS 1 UZS = 0.007 RUB
18 kesä 2024 1 RUB = 144.9554 UZS 1 UZS = 0.0069 RUB
19 kesä 2024 1 RUB = 150.3344 UZS 1 UZS = 0.0067 RUB
20 kesä 2024 1 RUB = 145.8974 UZS 1 UZS = 0.0069 RUB
21 kesä 2024 1 RUB = 142.7878 UZS 1 UZS = 0.007 RUB
22 kesä 2024 1 RUB = 141.7433 UZS 1 UZS = 0.0071 RUB
23 kesä 2024 1 RUB = 143.0843 UZS 1 UZS = 0.007 RUB
24 kesä 2024 1 RUB = 143.5601 UZS 1 UZS = 0.007 RUB
25 kesä 2024 1 RUB = 143.6629 UZS 1 UZS = 0.007 RUB
26 kesä 2024 1 RUB = 143.866 UZS 1 UZS = 0.007 RUB
27 kesä 2024 1 RUB = 147.4201 UZS 1 UZS = 0.0068 RUB
28 kesä 2024 1 RUB = 146.5577 UZS 1 UZS = 0.0068 RUB
29 kesä 2024 1 RUB = 146.5865 UZS 1 UZS = 0.0068 RUB
30 kesä 2024 1 RUB = 146.4388 UZS 1 UZS = 0.0068 RUB

Jul 2024

PäiväysRUB-UZSUZS-RUB
01 heinä 2024 1 RUB = 143.5236 UZS 1 UZS = 0.007 RUB
02 heinä 2024 1 RUB = 142.3217 UZS 1 UZS = 0.007 RUB
03 heinä 2024 1 RUB = 142.1924 UZS 1 UZS = 0.007 RUB
04 heinä 2024 1 RUB = 141.27 UZS 1 UZS = 0.0071 RUB
05 heinä 2024 1 RUB = 142.8236 UZS 1 UZS = 0.007 RUB
06 heinä 2024 1 RUB = 142.7911 UZS 1 UZS = 0.007 RUB
07 heinä 2024 1 RUB = 142.7883 UZS 1 UZS = 0.007 RUB
08 heinä 2024 1 RUB = 142.3858 UZS 1 UZS = 0.007 RUB
09 heinä 2024 1 RUB = 143.8584 UZS 1 UZS = 0.007 RUB
10 heinä 2024 1 RUB = 143.5301 UZS 1 UZS = 0.007 RUB
11 heinä 2024 1 RUB = 144.7045 UZS 1 UZS = 0.0069 RUB
12 heinä 2024 1 RUB = 144.2751 UZS 1 UZS = 0.0069 RUB
13 heinä 2024 1 RUB = 144.299 UZS 1 UZS = 0.0069 RUB
14 heinä 2024 1 RUB = 144.3793 UZS 1 UZS = 0.0069 RUB
15 heinä 2024 1 RUB = 143.2351 UZS 1 UZS = 0.007 RUB
16 heinä 2024 1 RUB = 143.0132 UZS 1 UZS = 0.007 RUB
17 heinä 2024 1 RUB = 142.7127 UZS 1 UZS = 0.007 RUB
18 heinä 2024 1 RUB = 142.824 UZS 1 UZS = 0.007 RUB
19 heinä 2024 1 RUB = 143.555 UZS 1 UZS = 0.007 RUB
20 heinä 2024 1 RUB = 143.6824 UZS 1 UZS = 0.007 RUB
21 heinä 2024 1 RUB = 143.3124 UZS 1 UZS = 0.007 RUB
22 heinä 2024 1 RUB = 143.5522 UZS 1 UZS = 0.007 RUB
23 heinä 2024 1 RUB = 144.3079 UZS 1 UZS = 0.0069 RUB
24 heinä 2024 1 RUB = 145.1382 UZS 1 UZS = 0.0069 RUB
25 heinä 2024 1 RUB = 148.3494 UZS 1 UZS = 0.0067 RUB
26 heinä 2024 1 RUB = 146.696 UZS 1 UZS = 0.0068 RUB
27 heinä 2024 1 RUB = 147.0885 UZS 1 UZS = 0.0068 RUB
28 heinä 2024 1 RUB = 146.736 UZS 1 UZS = 0.0068 RUB
29 heinä 2024 1 RUB = 145.5377 UZS 1 UZS = 0.0069 RUB
30 heinä 2024 1 RUB = 145.7578 UZS 1 UZS = 0.0069 RUB
31 heinä 2024 1 RUB = 145.4412 UZS 1 UZS = 0.0069 RUB

Aug 2024

PäiväysRUB-UZSUZS-RUB
01 elo 2024 1 RUB = 145.9859 UZS 1 UZS = 0.0068 RUB
02 elo 2024 1 RUB = 147.0349 UZS 1 UZS = 0.0068 RUB
03 elo 2024 1 RUB = 145.8796 UZS 1 UZS = 0.0069 RUB
04 elo 2024 1 RUB = 146.6595 UZS 1 UZS = 0.0068 RUB
05 elo 2024 1 RUB = 147.9542 UZS 1 UZS = 0.0068 RUB
06 elo 2024 1 RUB = 146.8227 UZS 1 UZS = 0.0068 RUB
07 elo 2024 1 RUB = 146.582 UZS 1 UZS = 0.0068 RUB
08 elo 2024 1 RUB = 145.2732 UZS 1 UZS = 0.0069 RUB
09 elo 2024 1 RUB = 143.1176 UZS 1 UZS = 0.007 RUB
10 elo 2024 1 RUB = 145.6736 UZS 1 UZS = 0.0069 RUB
11 elo 2024 1 RUB = 145.6227 UZS 1 UZS = 0.0069 RUB
12 elo 2024 1 RUB = 139.661 UZS 1 UZS = 0.0072 RUB
13 elo 2024 1 RUB = 138.1343 UZS 1 UZS = 0.0072 RUB
14 elo 2024 1 RUB = 142.1938 UZS 1 UZS = 0.007 RUB
15 elo 2024 1 RUB = 141.8122 UZS 1 UZS = 0.0071 RUB
16 elo 2024 1 RUB = 142.3131 UZS 1 UZS = 0.007 RUB
17 elo 2024 1 RUB = 140.998 UZS 1 UZS = 0.0071 RUB
18 elo 2024 1 RUB = 140.998 UZS 1 UZS = 0.0071 RUB
19 elo 2024 1 RUB = 140.8964 UZS 1 UZS = 0.0071 RUB
20 elo 2024 1 RUB = 139.036 UZS 1 UZS = 0.0072 RUB
21 elo 2024 1 RUB = 137.7087 UZS 1 UZS = 0.0073 RUB
22 elo 2024 1 RUB = 138.486 UZS 1 UZS = 0.0072 RUB
23 elo 2024 1 RUB = 138.7392 UZS 1 UZS = 0.0072 RUB
24 elo 2024 1 RUB = 137.6329 UZS 1 UZS = 0.0073 RUB
25 elo 2024 1 RUB = 138.2232 UZS 1 UZS = 0.0072 RUB
26 elo 2024 1 RUB = 137.9183 UZS 1 UZS = 0.0073 RUB
27 elo 2024 1 RUB = 138.8133 UZS 1 UZS = 0.0072 RUB
28 elo 2024 1 RUB = 138.4283 UZS 1 UZS = 0.0072 RUB
29 elo 2024 1 RUB = 137.9766 UZS 1 UZS = 0.0072 RUB
30 elo 2024 1 RUB = 138.3563 UZS 1 UZS = 0.0072 RUB
31 elo 2024 1 RUB = 139.865 UZS 1 UZS = 0.0071 RUB

Sep 2024

PäiväysRUB-UZSUZS-RUB
01 syys 2024 1 RUB = 138.2897 UZS 1 UZS = 0.0072 RUB
02 syys 2024 1 RUB = 140.828 UZS 1 UZS = 0.0071 RUB
03 syys 2024 1 RUB = 143.1577 UZS 1 UZS = 0.007 RUB
04 syys 2024 1 RUB = 141.3147 UZS 1 UZS = 0.0071 RUB
05 syys 2024 1 RUB = 141.337 UZS 1 UZS = 0.0071 RUB
06 syys 2024 1 RUB = 141.4467 UZS 1 UZS = 0.0071 RUB
07 syys 2024 1 RUB = 140.9248 UZS 1 UZS = 0.0071 RUB
08 syys 2024 1 RUB = 141.362 UZS 1 UZS = 0.0071 RUB
09 syys 2024 1 RUB = 139.6894 UZS 1 UZS = 0.0072 RUB
10 syys 2024 1 RUB = 139.6019 UZS 1 UZS = 0.0072 RUB
11 syys 2024 1 RUB = 138.9244 UZS 1 UZS = 0.0072 RUB
12 syys 2024 1 RUB = 139.0383 UZS 1 UZS = 0.0072 RUB
13 syys 2024 1 RUB = 139.3408 UZS 1 UZS = 0.0072 RUB
14 syys 2024 1 RUB = 140.607 UZS 1 UZS = 0.0071 RUB
15 syys 2024 1 RUB = 140.607 UZS 1 UZS = 0.0071 RUB
16 syys 2024 1 RUB = 139.8293 UZS 1 UZS = 0.0072 RUB
17 syys 2024 1 RUB = 139.4048 UZS 1 UZS = 0.0072 RUB
18 syys 2024 1 RUB = 138.6593 UZS 1 UZS = 0.0072 RUB
19 syys 2024 1 RUB = 137.3664 UZS 1 UZS = 0.0073 RUB
20 syys 2024 1 RUB = 137.2057 UZS 1 UZS = 0.0073 RUB
21 syys 2024 1 RUB = 137.7401 UZS 1 UZS = 0.0073 RUB
22 syys 2024 1 RUB = 137.3308 UZS 1 UZS = 0.0073 RUB
23 syys 2024 1 RUB = 136.7842 UZS 1 UZS = 0.0073 RUB
24 syys 2024 1 RUB = 137.0335 UZS 1 UZS = 0.0073 RUB
25 syys 2024 1 RUB = 137.6783 UZS 1 UZS = 0.0073 RUB
26 syys 2024 1 RUB = 137.4998 UZS 1 UZS = 0.0073 RUB
27 syys 2024 1 RUB = 137.1458 UZS 1 UZS = 0.0073 RUB
28 syys 2024 1 RUB = 135.1828 UZS 1 UZS = 0.0074 RUB
29 syys 2024 1 RUB = 135.1828 UZS 1 UZS = 0.0074 RUB
30 syys 2024 1 RUB = 136.5977 UZS 1 UZS = 0.0073 RUB

Oct 2024

PäiväysRUB-UZSUZS-RUB
01 loka 2024 1 RUB = 135.6056 UZS 1 UZS = 0.0074 RUB
02 loka 2024 1 RUB = 134.7663 UZS 1 UZS = 0.0074 RUB
03 loka 2024 1 RUB = 134.0931 UZS 1 UZS = 0.0075 RUB
04 loka 2024 1 RUB = 133.7121 UZS 1 UZS = 0.0075 RUB
05 loka 2024 1 RUB = 133.8095 UZS 1 UZS = 0.0075 RUB
06 loka 2024 1 RUB = 133.8095 UZS 1 UZS = 0.0075 RUB
07 loka 2024 1 RUB = 132.3185 UZS 1 UZS = 0.0076 RUB
08 loka 2024 1 RUB = 132.6685 UZS 1 UZS = 0.0075 RUB
09 loka 2024 1 RUB = 131.4987 UZS 1 UZS = 0.0076 RUB
10 loka 2024 1 RUB = 131.1741 UZS 1 UZS = 0.0076 RUB
11 loka 2024 1 RUB = 132.8804 UZS 1 UZS = 0.0075 RUB
12 loka 2024 1 RUB = 133.2846 UZS 1 UZS = 0.0075 RUB
13 loka 2024 1 RUB = 133.6799 UZS 1 UZS = 0.0075 RUB
14 loka 2024 1 RUB = 132.7411 UZS 1 UZS = 0.0075 RUB
15 loka 2024 1 RUB = 131.6143 UZS 1 UZS = 0.0076 RUB
16 loka 2024 1 RUB = 131.7625 UZS 1 UZS = 0.0076 RUB
17 loka 2024 1 RUB = 131.7526 UZS 1 UZS = 0.0076 RUB
18 loka 2024 1 RUB = 132.8625 UZS 1 UZS = 0.0075 RUB
19 loka 2024 1 RUB = 133.2534 UZS 1 UZS = 0.0075 RUB
20 loka 2024 1 RUB = 133.2534 UZS 1 UZS = 0.0075 RUB
21 loka 2024 1 RUB = 133.1682 UZS 1 UZS = 0.0075 RUB
22 loka 2024 1 RUB = 132.6388 UZS 1 UZS = 0.0075 RUB
23 loka 2024 1 RUB = 132.5796 UZS 1 UZS = 0.0075 RUB
24 loka 2024 1 RUB = 132.4295 UZS 1 UZS = 0.0076 RUB
25 loka 2024 1 RUB = 132.7348 UZS 1 UZS = 0.0075 RUB
26 loka 2024 1 RUB = 132.1417 UZS 1 UZS = 0.0076 RUB
27 loka 2024 1 RUB = 132.1417 UZS 1 UZS = 0.0076 RUB
28 loka 2024 1 RUB = 131.4796 UZS 1 UZS = 0.0076 RUB
29 loka 2024 1 RUB = 131.5356 UZS 1 UZS = 0.0076 RUB
30 loka 2024 1 RUB = 131.6161 UZS 1 UZS = 0.0076 RUB
31 loka 2024 1 RUB = 131.4227 UZS 1 UZS = 0.0076 RUB

Nov 2024

PäiväysRUB-UZSUZS-RUB
01 marras 2024 1 RUB = 131.1151 UZS 1 UZS = 0.0076 RUB
02 marras 2024 1 RUB = 131.4277 UZS 1 UZS = 0.0076 RUB
03 marras 2024 1 RUB = 130.5728 UZS 1 UZS = 0.0077 RUB
04 marras 2024 1 RUB = 129.5981 UZS 1 UZS = 0.0077 RUB
05 marras 2024 1 RUB = 130.9245 UZS 1 UZS = 0.0076 RUB
06 marras 2024 1 RUB = 130.0999 UZS 1 UZS = 0.0077 RUB
07 marras 2024 1 RUB = 130.8472 UZS 1 UZS = 0.0076 RUB
08 marras 2024 1 RUB = 131.2121 UZS 1 UZS = 0.0076 RUB
09 marras 2024 1 RUB = 131.3238 UZS 1 UZS = 0.0076 RUB
10 marras 2024 1 RUB = 131.3238 UZS 1 UZS = 0.0076 RUB
11 marras 2024 1 RUB = 131.1779 UZS 1 UZS = 0.0076 RUB
12 marras 2024 1 RUB = 130.6629 UZS 1 UZS = 0.0077 RUB
13 marras 2024 1 RUB = 129.9747 UZS 1 UZS = 0.0077 RUB
14 marras 2024 1 RUB = 128.3745 UZS 1 UZS = 0.0078 RUB
15 marras 2024 1 RUB = 128.3129 UZS 1 UZS = 0.0078 RUB
16 marras 2024 1 RUB = 128.5502 UZS 1 UZS = 0.0078 RUB
17 marras 2024 1 RUB = 128.5502 UZS 1 UZS = 0.0078 RUB
18 marras 2024 1 RUB = 127.936 UZS 1 UZS = 0.0078 RUB
19 marras 2024 1 RUB = 127.6891 UZS 1 UZS = 0.0078 RUB
20 marras 2024 1 RUB = 127.5567 UZS 1 UZS = 0.0078 RUB
21 marras 2024 1 RUB = 127.2892 UZS 1 UZS = 0.0079 RUB

RUB-UZS ja UZS-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats