currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-UGX ja UGX-RUB valuuttakurssit- 2025

RUB-UGX ja UGX-RUB valuuttakurssit- 2025

RUB-UGX ja UGX-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-UGX ja UGX-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RUB = 42,6068 UGX
1 UGX = 0,0235 RUB
1v 2v 3v

Jan 2025

PäiväysRUB-UGXUGX-RUB
01 tammi 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 tammi 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 tammi 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 tammi 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 tammi 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 tammi 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 tammi 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 tammi 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 tammi 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 tammi 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 tammi 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 tammi 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 tammi 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 tammi 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 tammi 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 tammi 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 tammi 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 tammi 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 tammi 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 tammi 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 tammi 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 tammi 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 tammi 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 tammi 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 tammi 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 tammi 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 tammi 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 tammi 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 tammi 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 tammi 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 tammi 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

PäiväysRUB-UGXUGX-RUB
01 helmi 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 helmi 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 helmi 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 helmi 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 helmi 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 helmi 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 helmi 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 helmi 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 helmi 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 helmi 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 helmi 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 helmi 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 helmi 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 helmi 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 helmi 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 helmi 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 helmi 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 helmi 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 helmi 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 helmi 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 helmi 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 helmi 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 helmi 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 helmi 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 helmi 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 helmi 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 helmi 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 helmi 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

PäiväysRUB-UGXUGX-RUB
01 maalis 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 maalis 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 maalis 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 maalis 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 maalis 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 maalis 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 maalis 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 maalis 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 maalis 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 maalis 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 maalis 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 maalis 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 maalis 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 maalis 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 maalis 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 maalis 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 maalis 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 maalis 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 maalis 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 maalis 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 maalis 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 maalis 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 maalis 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 maalis 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 maalis 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 maalis 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 maalis 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 maalis 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 maalis 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 maalis 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 maalis 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

PäiväysRUB-UGXUGX-RUB
01 huhti 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 huhti 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 huhti 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 huhti 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 huhti 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 huhti 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 huhti 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 huhti 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 huhti 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 huhti 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 huhti 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 huhti 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 huhti 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 huhti 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 huhti 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 huhti 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 huhti 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 huhti 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 huhti 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 huhti 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 huhti 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 huhti 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 huhti 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 huhti 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 huhti 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 huhti 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 huhti 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 huhti 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 huhti 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 huhti 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

PäiväysRUB-UGXUGX-RUB
01 touko 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 touko 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 touko 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 touko 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 touko 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 touko 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 touko 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 touko 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 touko 2025 1 RUB = 43.815 UGX 1 UGX = 0.0228 RUB
10 touko 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
11 touko 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
12 touko 2025 1 RUB = 45.0762 UGX 1 UGX = 0.0222 RUB
13 touko 2025 1 RUB = 45.4441 UGX 1 UGX = 0.022 RUB
14 touko 2025 1 RUB = 45.5226 UGX 1 UGX = 0.022 RUB
15 touko 2025 1 RUB = 45.4149 UGX 1 UGX = 0.022 RUB
16 touko 2025 1 RUB = 45.278 UGX 1 UGX = 0.0221 RUB
17 touko 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
18 touko 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
19 touko 2025 1 RUB = 45.6399 UGX 1 UGX = 0.0219 RUB
20 touko 2025 1 RUB = 45.3322 UGX 1 UGX = 0.0221 RUB
21 touko 2025 1 RUB = 45.6389 UGX 1 UGX = 0.0219 RUB
22 touko 2025 1 RUB = 45.8317 UGX 1 UGX = 0.0218 RUB
23 touko 2025 1 RUB = 45.8499 UGX 1 UGX = 0.0218 RUB
24 touko 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
25 touko 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
26 touko 2025 1 RUB = 45.7591 UGX 1 UGX = 0.0219 RUB
27 touko 2025 1 RUB = 45.5915 UGX 1 UGX = 0.0219 RUB
28 touko 2025 1 RUB = 45.7786 UGX 1 UGX = 0.0218 RUB
29 touko 2025 1 RUB = 46.3336 UGX 1 UGX = 0.0216 RUB
30 touko 2025 1 RUB = 46.2816 UGX 1 UGX = 0.0216 RUB
31 touko 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB

Jun 2025

PäiväysRUB-UGXUGX-RUB
01 kesä 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB
02 kesä 2025 1 RUB = 45.9793 UGX 1 UGX = 0.0217 RUB
03 kesä 2025 1 RUB = 46.1486 UGX 1 UGX = 0.0217 RUB
04 kesä 2025 1 RUB = 46.238 UGX 1 UGX = 0.0216 RUB
05 kesä 2025 1 RUB = 45.7701 UGX 1 UGX = 0.0218 RUB
06 kesä 2025 1 RUB = 45.6247 UGX 1 UGX = 0.0219 RUB
07 kesä 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
08 kesä 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
09 kesä 2025 1 RUB = 45.7785 UGX 1 UGX = 0.0218 RUB
10 kesä 2025 1 RUB = 45.8687 UGX 1 UGX = 0.0218 RUB
11 kesä 2025 1 RUB = 45.1246 UGX 1 UGX = 0.0222 RUB
12 kesä 2025 1 RUB = 44.8127 UGX 1 UGX = 0.0223 RUB
13 kesä 2025 1 RUB = 45.4384 UGX 1 UGX = 0.022 RUB
14 kesä 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
15 kesä 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
16 kesä 2025 1 RUB = 45.7558 UGX 1 UGX = 0.0219 RUB
17 kesä 2025 1 RUB = 45.8401 UGX 1 UGX = 0.0218 RUB
18 kesä 2025 1 RUB = 45.9134 UGX 1 UGX = 0.0218 RUB
19 kesä 2025 1 RUB = 45.8514 UGX 1 UGX = 0.0218 RUB
20 kesä 2025 1 RUB = 45.9723 UGX 1 UGX = 0.0218 RUB
21 kesä 2025 1 RUB = 45.9562 UGX 1 UGX = 0.0218 RUB
22 kesä 2025 1 RUB = 45.9562 UGX 1 UGX = 0.0218 RUB
23 kesä 2025 1 RUB = 45.929 UGX 1 UGX = 0.0218 RUB
24 kesä 2025 1 RUB = 45.7993 UGX 1 UGX = 0.0218 RUB
25 kesä 2025 1 RUB = 45.7656 UGX 1 UGX = 0.0219 RUB
26 kesä 2025 1 RUB = 45.9001 UGX 1 UGX = 0.0218 RUB
27 kesä 2025 1 RUB = 45.6546 UGX 1 UGX = 0.0219 RUB
28 kesä 2025 1 RUB = 45.9247 UGX 1 UGX = 0.0218 RUB
29 kesä 2025 1 RUB = 45.6972 UGX 1 UGX = 0.0219 RUB
30 kesä 2025 1 RUB = 45.7677 UGX 1 UGX = 0.0218 RUB

Jul 2025

PäiväysRUB-UGXUGX-RUB
01 heinä 2025 1 RUB = 45.8594 UGX 1 UGX = 0.0218 RUB
02 heinä 2025 1 RUB = 45.5133 UGX 1 UGX = 0.022 RUB
03 heinä 2025 1 RUB = 45.5331 UGX 1 UGX = 0.022 RUB
04 heinä 2025 1 RUB = 45.5099 UGX 1 UGX = 0.022 RUB
05 heinä 2025 1 RUB = 45.6333 UGX 1 UGX = 0.0219 RUB
06 heinä 2025 1 RUB = 45.5035 UGX 1 UGX = 0.022 RUB
07 heinä 2025 1 RUB = 45.617 UGX 1 UGX = 0.0219 RUB
08 heinä 2025 1 RUB = 45.8805 UGX 1 UGX = 0.0218 RUB
09 heinä 2025 1 RUB = 45.8723 UGX 1 UGX = 0.0218 RUB
10 heinä 2025 1 RUB = 46.0453 UGX 1 UGX = 0.0217 RUB
11 heinä 2025 1 RUB = 45.9416 UGX 1 UGX = 0.0218 RUB
12 heinä 2025 1 RUB = 45.9392 UGX 1 UGX = 0.0218 RUB
13 heinä 2025 1 RUB = 45.9294 UGX 1 UGX = 0.0218 RUB
14 heinä 2025 1 RUB = 45.8571 UGX 1 UGX = 0.0218 RUB
15 heinä 2025 1 RUB = 45.9136 UGX 1 UGX = 0.0218 RUB
16 heinä 2025 1 RUB = 45.8085 UGX 1 UGX = 0.0218 RUB
17 heinä 2025 1 RUB = 45.7904 UGX 1 UGX = 0.0218 RUB
18 heinä 2025 1 RUB = 45.6001 UGX 1 UGX = 0.0219 RUB
19 heinä 2025 1 RUB = 45.675 UGX 1 UGX = 0.0219 RUB
20 heinä 2025 1 RUB = 45.6196 UGX 1 UGX = 0.0219 RUB
21 heinä 2025 1 RUB = 45.7664 UGX 1 UGX = 0.0219 RUB
22 heinä 2025 1 RUB = 45.7871 UGX 1 UGX = 0.0218 RUB
23 heinä 2025 1 RUB = 45.6612 UGX 1 UGX = 0.0219 RUB
24 heinä 2025 1 RUB = 45.1525 UGX 1 UGX = 0.0221 RUB
25 heinä 2025 1 RUB = 45.1905 UGX 1 UGX = 0.0221 RUB
26 heinä 2025 1 RUB = 45.0891 UGX 1 UGX = 0.0222 RUB
27 heinä 2025 1 RUB = 45.1908 UGX 1 UGX = 0.0221 RUB
28 heinä 2025 1 RUB = 44.831 UGX 1 UGX = 0.0223 RUB
29 heinä 2025 1 RUB = 43.7037 UGX 1 UGX = 0.0229 RUB
30 heinä 2025 1 RUB = 43.7375 UGX 1 UGX = 0.0229 RUB
31 heinä 2025 1 RUB = 44.6238 UGX 1 UGX = 0.0224 RUB

Aug 2025

PäiväysRUB-UGXUGX-RUB
01 elo 2025 1 RUB = 44.6729 UGX 1 UGX = 0.0224 RUB
02 elo 2025 1 RUB = 44.1823 UGX 1 UGX = 0.0226 RUB
03 elo 2025 1 RUB = 44.1823 UGX 1 UGX = 0.0226 RUB
04 elo 2025 1 RUB = 44.8342 UGX 1 UGX = 0.0223 RUB
05 elo 2025 1 RUB = 44.6469 UGX 1 UGX = 0.0224 RUB
06 elo 2025 1 RUB = 44.5437 UGX 1 UGX = 0.0224 RUB
07 elo 2025 1 RUB = 45.0275 UGX 1 UGX = 0.0222 RUB
08 elo 2025 1 RUB = 44.7272 UGX 1 UGX = 0.0224 RUB
09 elo 2025 1 RUB = 44.9071 UGX 1 UGX = 0.0223 RUB
10 elo 2025 1 RUB = 44.6932 UGX 1 UGX = 0.0224 RUB
11 elo 2025 1 RUB = 44.7707 UGX 1 UGX = 0.0223 RUB
12 elo 2025 1 RUB = 44.6439 UGX 1 UGX = 0.0224 RUB
13 elo 2025 1 RUB = 44.6688 UGX 1 UGX = 0.0224 RUB
14 elo 2025 1 RUB = 44.6542 UGX 1 UGX = 0.0224 RUB
15 elo 2025 1 RUB = 44.5435 UGX 1 UGX = 0.0224 RUB
16 elo 2025 1 RUB = 44.4267 UGX 1 UGX = 0.0225 RUB
17 elo 2025 1 RUB = 44.5874 UGX 1 UGX = 0.0224 RUB
18 elo 2025 1 RUB = 44.1816 UGX 1 UGX = 0.0226 RUB
19 elo 2025 1 RUB = 44.1438 UGX 1 UGX = 0.0227 RUB
20 elo 2025 1 RUB = 44.3299 UGX 1 UGX = 0.0226 RUB
21 elo 2025 1 RUB = 44.2261 UGX 1 UGX = 0.0226 RUB
22 elo 2025 1 RUB = 44.2056 UGX 1 UGX = 0.0226 RUB
23 elo 2025 1 RUB = 44.3429 UGX 1 UGX = 0.0226 RUB
24 elo 2025 1 RUB = 44.1453 UGX 1 UGX = 0.0227 RUB
25 elo 2025 1 RUB = 44.0374 UGX 1 UGX = 0.0227 RUB
26 elo 2025 1 RUB = 44.4376 UGX 1 UGX = 0.0225 RUB
27 elo 2025 1 RUB = 44.3578 UGX 1 UGX = 0.0225 RUB
28 elo 2025 1 RUB = 44.3059 UGX 1 UGX = 0.0226 RUB
29 elo 2025 1 RUB = 44.0933 UGX 1 UGX = 0.0227 RUB
30 elo 2025 1 RUB = 44.0017 UGX 1 UGX = 0.0227 RUB
31 elo 2025 1 RUB = 44.0017 UGX 1 UGX = 0.0227 RUB

Sep 2025

PäiväysRUB-UGXUGX-RUB
01 syys 2025 1 RUB = 43.9892 UGX 1 UGX = 0.0227 RUB
02 syys 2025 1 RUB = 43.9287 UGX 1 UGX = 0.0228 RUB
03 syys 2025 1 RUB = 43.6594 UGX 1 UGX = 0.0229 RUB
04 syys 2025 1 RUB = 43.3523 UGX 1 UGX = 0.0231 RUB
05 syys 2025 1 RUB = 43.1966 UGX 1 UGX = 0.0231 RUB
06 syys 2025 1 RUB = 43.2203 UGX 1 UGX = 0.0231 RUB
07 syys 2025 1 RUB = 43.2203 UGX 1 UGX = 0.0231 RUB
08 syys 2025 1 RUB = 42.6747 UGX 1 UGX = 0.0234 RUB
09 syys 2025 1 RUB = 42.054 UGX 1 UGX = 0.0238 RUB
10 syys 2025 1 RUB = 41.3149 UGX 1 UGX = 0.0242 RUB
11 syys 2025 1 RUB = 41.3293 UGX 1 UGX = 0.0242 RUB
12 syys 2025 1 RUB = 42.093 UGX 1 UGX = 0.0238 RUB
13 syys 2025 1 RUB = 41.9553 UGX 1 UGX = 0.0238 RUB
14 syys 2025 1 RUB = 42.1806 UGX 1 UGX = 0.0237 RUB
15 syys 2025 1 RUB = 42.5446 UGX 1 UGX = 0.0235 RUB
16 syys 2025 1 RUB = 42.3238 UGX 1 UGX = 0.0236 RUB
17 syys 2025 1 RUB = 41.9575 UGX 1 UGX = 0.0238 RUB
18 syys 2025 1 RUB = 42.1128 UGX 1 UGX = 0.0237 RUB
19 syys 2025 1 RUB = 41.9526 UGX 1 UGX = 0.0238 RUB
20 syys 2025 1 RUB = 41.96 UGX 1 UGX = 0.0238 RUB
21 syys 2025 1 RUB = 41.9493 UGX 1 UGX = 0.0238 RUB
22 syys 2025 1 RUB = 41.9199 UGX 1 UGX = 0.0239 RUB
23 syys 2025 1 RUB = 41.8911 UGX 1 UGX = 0.0239 RUB
24 syys 2025 1 RUB = 41.6792 UGX 1 UGX = 0.024 RUB
25 syys 2025 1 RUB = 41.8 UGX 1 UGX = 0.0239 RUB
26 syys 2025 1 RUB = 41.7818 UGX 1 UGX = 0.0239 RUB
27 syys 2025 1 RUB = 41.6047 UGX 1 UGX = 0.024 RUB
28 syys 2025 1 RUB = 41.7923 UGX 1 UGX = 0.0239 RUB
29 syys 2025 1 RUB = 42.111 UGX 1 UGX = 0.0237 RUB
30 syys 2025 1 RUB = 42.3156 UGX 1 UGX = 0.0236 RUB

Oct 2025

PäiväysRUB-UGXUGX-RUB
01 loka 2025 1 RUB = 42.7407 UGX 1 UGX = 0.0234 RUB
02 loka 2025 1 RUB = 42.6496 UGX 1 UGX = 0.0234 RUB
03 loka 2025 1 RUB = 42.252 UGX 1 UGX = 0.0237 RUB
04 loka 2025 1 RUB = 42.132 UGX 1 UGX = 0.0237 RUB
05 loka 2025 1 RUB = 42.132 UGX 1 UGX = 0.0237 RUB
06 loka 2025 1 RUB = 41.4951 UGX 1 UGX = 0.0241 RUB
07 loka 2025 1 RUB = 41.9424 UGX 1 UGX = 0.0238 RUB
08 loka 2025 1 RUB = 42.1827 UGX 1 UGX = 0.0237 RUB
09 loka 2025 1 RUB = 42.2638 UGX 1 UGX = 0.0237 RUB
10 loka 2025 1 RUB = 42.2363 UGX 1 UGX = 0.0237 RUB
11 loka 2025 1 RUB = 42.2471 UGX 1 UGX = 0.0237 RUB
12 loka 2025 1 RUB = 42.2471 UGX 1 UGX = 0.0237 RUB
13 loka 2025 1 RUB = 42.4984 UGX 1 UGX = 0.0235 RUB
14 loka 2025 1 RUB = 43.4237 UGX 1 UGX = 0.023 RUB
15 loka 2025 1 RUB = 43.8281 UGX 1 UGX = 0.0228 RUB
16 loka 2025 1 RUB = 43.687 UGX 1 UGX = 0.0229 RUB
17 loka 2025 1 RUB = 43.0416 UGX 1 UGX = 0.0232 RUB
18 loka 2025 1 RUB = 43.0558 UGX 1 UGX = 0.0232 RUB
19 loka 2025 1 RUB = 43.0558 UGX 1 UGX = 0.0232 RUB
20 loka 2025 1 RUB = 42.9203 UGX 1 UGX = 0.0233 RUB
21 loka 2025 1 RUB = 42.6937 UGX 1 UGX = 0.0234 RUB
22 loka 2025 1 RUB = 42.701 UGX 1 UGX = 0.0234 RUB
23 loka 2025 1 RUB = 42.9574 UGX 1 UGX = 0.0233 RUB
24 loka 2025 1 RUB = 43.094 UGX 1 UGX = 0.0232 RUB
25 loka 2025 1 RUB = 43.7054 UGX 1 UGX = 0.0229 RUB
26 loka 2025 1 RUB = 43.7054 UGX 1 UGX = 0.0229 RUB
27 loka 2025 1 RUB = 43.8704 UGX 1 UGX = 0.0228 RUB
28 loka 2025 1 RUB = 43.4941 UGX 1 UGX = 0.023 RUB
29 loka 2025 1 RUB = 43.4697 UGX 1 UGX = 0.023 RUB
30 loka 2025 1 RUB = 43.5374 UGX 1 UGX = 0.023 RUB
31 loka 2025 1 RUB = 43.0977 UGX 1 UGX = 0.0232 RUB

Nov 2025

PäiväysRUB-UGXUGX-RUB
01 marras 2025 1 RUB = 43.2064 UGX 1 UGX = 0.0231 RUB
02 marras 2025 1 RUB = 43.2064 UGX 1 UGX = 0.0231 RUB
03 marras 2025 1 RUB = 43.0057 UGX 1 UGX = 0.0233 RUB
04 marras 2025 1 RUB = 42.9871 UGX 1 UGX = 0.0233 RUB
05 marras 2025 1 RUB = 42.9282 UGX 1 UGX = 0.0233 RUB
06 marras 2025 1 RUB = 43.0205 UGX 1 UGX = 0.0232 RUB
07 marras 2025 1 RUB = 42.9679 UGX 1 UGX = 0.0233 RUB

RUB-UGX ja UGX-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats