> RUB-UGX ja UGX-RUB valuuttakurssit- 2025

RUB-UGX ja UGX-RUB valuuttakurssit- 2025

RUB-UGX ja UGX-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-UGX ja UGX-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RUB = 41,2991 UGX

1 UGX = 0,0242 RUB

1v 2v 3v

valuutasta RUB valuuttaan UGXvaluutasta UGX valuuttaan RUB

Jan 2025

Päiväys	RUB-UGX	UGX-RUB
01 tammi 2025	1 RUB = 33.2228 UGX	1 UGX = 0.0301 RUB
02 tammi 2025	1 RUB = 32.6951 UGX	1 UGX = 0.0306 RUB
03 tammi 2025	1 RUB = 33.1869 UGX	1 UGX = 0.0301 RUB
04 tammi 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
05 tammi 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
06 tammi 2025	1 RUB = 34.1301 UGX	1 UGX = 0.0293 RUB
07 tammi 2025	1 RUB = 34.5344 UGX	1 UGX = 0.029 RUB
08 tammi 2025	1 RUB = 35.2792 UGX	1 UGX = 0.0283 RUB
09 tammi 2025	1 RUB = 36.0807 UGX	1 UGX = 0.0277 RUB
10 tammi 2025	1 RUB = 36.3387 UGX	1 UGX = 0.0275 RUB
11 tammi 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
12 tammi 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
13 tammi 2025	1 RUB = 35.9595 UGX	1 UGX = 0.0278 RUB
14 tammi 2025	1 RUB = 35.839 UGX	1 UGX = 0.0279 RUB
15 tammi 2025	1 RUB = 35.982 UGX	1 UGX = 0.0278 RUB
16 tammi 2025	1 RUB = 36.0019 UGX	1 UGX = 0.0278 RUB
17 tammi 2025	1 RUB = 36.0186 UGX	1 UGX = 0.0278 RUB
18 tammi 2025	1 RUB = 36.071 UGX	1 UGX = 0.0277 RUB
19 tammi 2025	1 RUB = 35.9564 UGX	1 UGX = 0.0278 RUB
20 tammi 2025	1 RUB = 36.0113 UGX	1 UGX = 0.0278 RUB
21 tammi 2025	1 RUB = 36.9088 UGX	1 UGX = 0.0271 RUB
22 tammi 2025	1 RUB = 37.2229 UGX	1 UGX = 0.0269 RUB
23 tammi 2025	1 RUB = 37.1982 UGX	1 UGX = 0.0269 RUB
24 tammi 2025	1 RUB = 37.6148 UGX	1 UGX = 0.0266 RUB
25 tammi 2025	1 RUB = 37.6812 UGX	1 UGX = 0.0265 RUB
26 tammi 2025	1 RUB = 37.6448 UGX	1 UGX = 0.0266 RUB
27 tammi 2025	1 RUB = 38.0877 UGX	1 UGX = 0.0263 RUB
28 tammi 2025	1 RUB = 37.484 UGX	1 UGX = 0.0267 RUB
29 tammi 2025	1 RUB = 37.4691 UGX	1 UGX = 0.0267 RUB
30 tammi 2025	1 RUB = 37.5481 UGX	1 UGX = 0.0266 RUB
31 tammi 2025	1 RUB = 37.3264 UGX	1 UGX = 0.0268 RUB

Feb 2025

Päiväys	RUB-UGX	UGX-RUB
01 helmi 2025	1 RUB = 37.3373 UGX	1 UGX = 0.0268 RUB
02 helmi 2025	1 RUB = 37.3777 UGX	1 UGX = 0.0268 RUB
03 helmi 2025	1 RUB = 36.8115 UGX	1 UGX = 0.0272 RUB
04 helmi 2025	1 RUB = 36.9395 UGX	1 UGX = 0.0271 RUB
05 helmi 2025	1 RUB = 37.7817 UGX	1 UGX = 0.0265 RUB
06 helmi 2025	1 RUB = 37.8786 UGX	1 UGX = 0.0264 RUB
07 helmi 2025	1 RUB = 37.9217 UGX	1 UGX = 0.0264 RUB
08 helmi 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
09 helmi 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
10 helmi 2025	1 RUB = 37.8032 UGX	1 UGX = 0.0265 RUB
11 helmi 2025	1 RUB = 38.3094 UGX	1 UGX = 0.0261 RUB
12 helmi 2025	1 RUB = 39.1217 UGX	1 UGX = 0.0256 RUB
13 helmi 2025	1 RUB = 40.2188 UGX	1 UGX = 0.0249 RUB
14 helmi 2025	1 RUB = 40.1258 UGX	1 UGX = 0.0249 RUB
15 helmi 2025	1 RUB = 40.2906 UGX	1 UGX = 0.0248 RUB
16 helmi 2025	1 RUB = 40.3351 UGX	1 UGX = 0.0248 RUB
17 helmi 2025	1 RUB = 40.1118 UGX	1 UGX = 0.0249 RUB
18 helmi 2025	1 RUB = 40.3643 UGX	1 UGX = 0.0248 RUB
19 helmi 2025	1 RUB = 40.8901 UGX	1 UGX = 0.0245 RUB
20 helmi 2025	1 RUB = 41.306 UGX	1 UGX = 0.0242 RUB
21 helmi 2025	1 RUB = 41.298 UGX	1 UGX = 0.0242 RUB
22 helmi 2025	1 RUB = 41.5272 UGX	1 UGX = 0.0241 RUB
23 helmi 2025	1 RUB = 41.2889 UGX	1 UGX = 0.0242 RUB
24 helmi 2025	1 RUB = 41.7481 UGX	1 UGX = 0.024 RUB
25 helmi 2025	1 RUB = 42.5068 UGX	1 UGX = 0.0235 RUB
26 helmi 2025	1 RUB = 42.5372 UGX	1 UGX = 0.0235 RUB
27 helmi 2025	1 RUB = 42.2316 UGX	1 UGX = 0.0237 RUB
28 helmi 2025	1 RUB = 41.9922 UGX	1 UGX = 0.0238 RUB

Mar 2025

Päiväys	RUB-UGX	UGX-RUB
01 maalis 2025	1 RUB = 41.1276 UGX	1 UGX = 0.0243 RUB
02 maalis 2025	1 RUB = 41.1234 UGX	1 UGX = 0.0243 RUB
03 maalis 2025	1 RUB = 41.1005 UGX	1 UGX = 0.0243 RUB
04 maalis 2025	1 RUB = 41.3025 UGX	1 UGX = 0.0242 RUB
05 maalis 2025	1 RUB = 40.9305 UGX	1 UGX = 0.0244 RUB
06 maalis 2025	1 RUB = 41.2074 UGX	1 UGX = 0.0243 RUB
07 maalis 2025	1 RUB = 41.2586 UGX	1 UGX = 0.0242 RUB
08 maalis 2025	1 RUB = 41.6206 UGX	1 UGX = 0.024 RUB
09 maalis 2025	1 RUB = 41.2539 UGX	1 UGX = 0.0242 RUB
10 maalis 2025	1 RUB = 40.1799 UGX	1 UGX = 0.0249 RUB
11 maalis 2025	1 RUB = 41.8498 UGX	1 UGX = 0.0239 RUB
12 maalis 2025	1 RUB = 42.1278 UGX	1 UGX = 0.0237 RUB
13 maalis 2025	1 RUB = 42.2544 UGX	1 UGX = 0.0237 RUB
14 maalis 2025	1 RUB = 42.402 UGX	1 UGX = 0.0236 RUB
15 maalis 2025	1 RUB = 42.9462 UGX	1 UGX = 0.0233 RUB
16 maalis 2025	1 RUB = 42.8699 UGX	1 UGX = 0.0233 RUB
17 maalis 2025	1 RUB = 43.6703 UGX	1 UGX = 0.0229 RUB
18 maalis 2025	1 RUB = 43.7123 UGX	1 UGX = 0.0229 RUB
19 maalis 2025	1 RUB = 44.324 UGX	1 UGX = 0.0226 RUB
20 maalis 2025	1 RUB = 43.4486 UGX	1 UGX = 0.023 RUB
21 maalis 2025	1 RUB = 43.1559 UGX	1 UGX = 0.0232 RUB
22 maalis 2025	1 RUB = 43.5363 UGX	1 UGX = 0.023 RUB
23 maalis 2025	1 RUB = 43.3689 UGX	1 UGX = 0.0231 RUB
24 maalis 2025	1 RUB = 43.3736 UGX	1 UGX = 0.0231 RUB
25 maalis 2025	1 RUB = 43.7439 UGX	1 UGX = 0.0229 RUB
26 maalis 2025	1 RUB = 43.6491 UGX	1 UGX = 0.0229 RUB
27 maalis 2025	1 RUB = 43.565 UGX	1 UGX = 0.023 RUB
28 maalis 2025	1 RUB = 43.5737 UGX	1 UGX = 0.0229 RUB
29 maalis 2025	1 RUB = 43.0071 UGX	1 UGX = 0.0233 RUB
30 maalis 2025	1 RUB = 43.1854 UGX	1 UGX = 0.0232 RUB
31 maalis 2025	1 RUB = 43.0645 UGX	1 UGX = 0.0232 RUB

Apr 2025

Päiväys	RUB-UGX	UGX-RUB
01 huhti 2025	1 RUB = 43.1388 UGX	1 UGX = 0.0232 RUB
02 huhti 2025	1 RUB = 43.3028 UGX	1 UGX = 0.0231 RUB
03 huhti 2025	1 RUB = 43.2781 UGX	1 UGX = 0.0231 RUB
04 huhti 2025	1 RUB = 42.834 UGX	1 UGX = 0.0233 RUB
05 huhti 2025	1 RUB = 43.5556 UGX	1 UGX = 0.023 RUB
06 huhti 2025	1 RUB = 43.3548 UGX	1 UGX = 0.0231 RUB
07 huhti 2025	1 RUB = 43.2845 UGX	1 UGX = 0.0231 RUB
08 huhti 2025	1 RUB = 42.9031 UGX	1 UGX = 0.0233 RUB
09 huhti 2025	1 RUB = 42.7175 UGX	1 UGX = 0.0234 RUB
10 huhti 2025	1 RUB = 42.8716 UGX	1 UGX = 0.0233 RUB
11 huhti 2025	1 RUB = 43.6587 UGX	1 UGX = 0.0229 RUB
12 huhti 2025	1 RUB = 44.0863 UGX	1 UGX = 0.0227 RUB
13 huhti 2025	1 RUB = 44.0392 UGX	1 UGX = 0.0227 RUB
14 huhti 2025	1 RUB = 44.1474 UGX	1 UGX = 0.0227 RUB
15 huhti 2025	1 RUB = 44.6908 UGX	1 UGX = 0.0224 RUB
16 huhti 2025	1 RUB = 44.4226 UGX	1 UGX = 0.0225 RUB
17 huhti 2025	1 RUB = 44.6111 UGX	1 UGX = 0.0224 RUB
18 huhti 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
19 huhti 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
20 huhti 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
21 huhti 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
22 huhti 2025	1 RUB = 45.0728 UGX	1 UGX = 0.0222 RUB
23 huhti 2025	1 RUB = 44.2768 UGX	1 UGX = 0.0226 RUB
24 huhti 2025	1 RUB = 44.142 UGX	1 UGX = 0.0227 RUB
25 huhti 2025	1 RUB = 44.434 UGX	1 UGX = 0.0225 RUB
26 huhti 2025	1 RUB = 44.5572 UGX	1 UGX = 0.0224 RUB
27 huhti 2025	1 RUB = 44.5572 UGX	1 UGX = 0.0224 RUB
28 huhti 2025	1 RUB = 44.6013 UGX	1 UGX = 0.0224 RUB
29 huhti 2025	1 RUB = 44.8174 UGX	1 UGX = 0.0223 RUB
30 huhti 2025	1 RUB = 45.0727 UGX	1 UGX = 0.0222 RUB

May 2025

Päiväys	RUB-UGX	UGX-RUB
01 touko 2025	1 RUB = 44.9436 UGX	1 UGX = 0.0223 RUB
02 touko 2025	1 RUB = 44.2824 UGX	1 UGX = 0.0226 RUB
03 touko 2025	1 RUB = 44.4018 UGX	1 UGX = 0.0225 RUB
04 touko 2025	1 RUB = 44.2773 UGX	1 UGX = 0.0226 RUB
05 touko 2025	1 RUB = 45.387 UGX	1 UGX = 0.022 RUB
06 touko 2025	1 RUB = 45.1484 UGX	1 UGX = 0.0221 RUB
07 touko 2025	1 RUB = 45.1591 UGX	1 UGX = 0.0221 RUB
08 touko 2025	1 RUB = 44.4118 UGX	1 UGX = 0.0225 RUB
09 touko 2025	1 RUB = 43.815 UGX	1 UGX = 0.0228 RUB
10 touko 2025	1 RUB = 44.3701 UGX	1 UGX = 0.0225 RUB
11 touko 2025	1 RUB = 44.3701 UGX	1 UGX = 0.0225 RUB
12 touko 2025	1 RUB = 45.0762 UGX	1 UGX = 0.0222 RUB
13 touko 2025	1 RUB = 45.4441 UGX	1 UGX = 0.022 RUB
14 touko 2025	1 RUB = 45.5226 UGX	1 UGX = 0.022 RUB
15 touko 2025	1 RUB = 45.4149 UGX	1 UGX = 0.022 RUB
16 touko 2025	1 RUB = 45.278 UGX	1 UGX = 0.0221 RUB
17 touko 2025	1 RUB = 45.2818 UGX	1 UGX = 0.0221 RUB
18 touko 2025	1 RUB = 45.2818 UGX	1 UGX = 0.0221 RUB
19 touko 2025	1 RUB = 45.6399 UGX	1 UGX = 0.0219 RUB
20 touko 2025	1 RUB = 45.3322 UGX	1 UGX = 0.0221 RUB
21 touko 2025	1 RUB = 45.6389 UGX	1 UGX = 0.0219 RUB
22 touko 2025	1 RUB = 45.8317 UGX	1 UGX = 0.0218 RUB
23 touko 2025	1 RUB = 45.8499 UGX	1 UGX = 0.0218 RUB
24 touko 2025	1 RUB = 45.9313 UGX	1 UGX = 0.0218 RUB
25 touko 2025	1 RUB = 45.9313 UGX	1 UGX = 0.0218 RUB
26 touko 2025	1 RUB = 45.7591 UGX	1 UGX = 0.0219 RUB
27 touko 2025	1 RUB = 45.5915 UGX	1 UGX = 0.0219 RUB
28 touko 2025	1 RUB = 45.7786 UGX	1 UGX = 0.0218 RUB
29 touko 2025	1 RUB = 46.3336 UGX	1 UGX = 0.0216 RUB
30 touko 2025	1 RUB = 46.2816 UGX	1 UGX = 0.0216 RUB
31 touko 2025	1 RUB = 47.0748 UGX	1 UGX = 0.0212 RUB

Jun 2025

Päiväys	RUB-UGX	UGX-RUB
01 kesä 2025	1 RUB = 47.0748 UGX	1 UGX = 0.0212 RUB
02 kesä 2025	1 RUB = 45.9793 UGX	1 UGX = 0.0217 RUB
03 kesä 2025	1 RUB = 46.1486 UGX	1 UGX = 0.0217 RUB
04 kesä 2025	1 RUB = 46.1851 UGX	1 UGX = 0.0217 RUB

RUB-UGX ja UGX-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset