> RUB-TRY ja TRY-RUB valuuttakurssit- 2026

RUB-TRY ja TRY-RUB valuuttakurssit- 2026

RUB-TRY ja TRY-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-TRY ja TRY-RUB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RUB = 0,5804 TRY

1 TRY = 1,7228 RUB

1v 2v 3v

valuutasta RUB valuuttaan TRYvaluutasta TRY valuuttaan RUB

Jan 2026

Päiväys	RUB-TRY	TRY-RUB
01 tammi 2026	1 RUB = 0.5431 TRY	1 TRY = 1.8414 RUB
02 tammi 2026	1 RUB = 0.5375 TRY	1 TRY = 1.8604 RUB
03 tammi 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
04 tammi 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
05 tammi 2026	1 RUB = 0.5331 TRY	1 TRY = 1.8759 RUB
06 tammi 2026	1 RUB = 0.5314 TRY	1 TRY = 1.8819 RUB
07 tammi 2026	1 RUB = 0.5341 TRY	1 TRY = 1.8722 RUB
08 tammi 2026	1 RUB = 0.5348 TRY	1 TRY = 1.8699 RUB
09 tammi 2026	1 RUB = 0.5456 TRY	1 TRY = 1.8328 RUB
10 tammi 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
11 tammi 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
12 tammi 2026	1 RUB = 0.5475 TRY	1 TRY = 1.8266 RUB
13 tammi 2026	1 RUB = 0.5484 TRY	1 TRY = 1.8236 RUB
14 tammi 2026	1 RUB = 0.5508 TRY	1 TRY = 1.8155 RUB
15 tammi 2026	1 RUB = 0.5491 TRY	1 TRY = 1.8212 RUB
16 tammi 2026	1 RUB = 0.5566 TRY	1 TRY = 1.7966 RUB
17 tammi 2026	1 RUB = 0.5564 TRY	1 TRY = 1.7971 RUB
18 tammi 2026	1 RUB = 0.5556 TRY	1 TRY = 1.7999 RUB
19 tammi 2026	1 RUB = 0.5552 TRY	1 TRY = 1.8012 RUB
20 tammi 2026	1 RUB = 0.5562 TRY	1 TRY = 1.7978 RUB
21 tammi 2026	1 RUB = 0.5594 TRY	1 TRY = 1.7876 RUB
22 tammi 2026	1 RUB = 0.571 TRY	1 TRY = 1.7512 RUB
23 tammi 2026	1 RUB = 0.5718 TRY	1 TRY = 1.749 RUB
24 tammi 2026	1 RUB = 0.5745 TRY	1 TRY = 1.7407 RUB
25 tammi 2026	1 RUB = 0.5768 TRY	1 TRY = 1.7336 RUB
26 tammi 2026	1 RUB = 0.5683 TRY	1 TRY = 1.7596 RUB
27 tammi 2026	1 RUB = 0.5684 TRY	1 TRY = 1.7593 RUB
28 tammi 2026	1 RUB = 0.5686 TRY	1 TRY = 1.7587 RUB
29 tammi 2026	1 RUB = 0.5732 TRY	1 TRY = 1.7447 RUB
30 tammi 2026	1 RUB = 0.5749 TRY	1 TRY = 1.7395 RUB
31 tammi 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB

Feb 2026

Päiväys	RUB-TRY	TRY-RUB
01 helmi 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7613 RUB
02 helmi 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7615 RUB
03 helmi 2026	1 RUB = 0.565 TRY	1 TRY = 1.7698 RUB
04 helmi 2026	1 RUB = 0.5676 TRY	1 TRY = 1.7617 RUB
05 helmi 2026	1 RUB = 0.5688 TRY	1 TRY = 1.7581 RUB
06 helmi 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7655 RUB
07 helmi 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7608 RUB
08 helmi 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7607 RUB
09 helmi 2026	1 RUB = 0.5624 TRY	1 TRY = 1.7782 RUB
10 helmi 2026	1 RUB = 0.5637 TRY	1 TRY = 1.774 RUB
11 helmi 2026	1 RUB = 0.5648 TRY	1 TRY = 1.7706 RUB
12 helmi 2026	1 RUB = 0.5645 TRY	1 TRY = 1.7716 RUB
13 helmi 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7657 RUB
14 helmi 2026	1 RUB = 0.5717 TRY	1 TRY = 1.7491 RUB
15 helmi 2026	1 RUB = 0.565 TRY	1 TRY = 1.7699 RUB
16 helmi 2026	1 RUB = 0.5695 TRY	1 TRY = 1.7559 RUB
17 helmi 2026	1 RUB = 0.5691 TRY	1 TRY = 1.7572 RUB
18 helmi 2026	1 RUB = 0.5721 TRY	1 TRY = 1.7479 RUB
19 helmi 2026	1 RUB = 0.5703 TRY	1 TRY = 1.7535 RUB
20 helmi 2026	1 RUB = 0.5702 TRY	1 TRY = 1.7538 RUB
21 helmi 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
22 helmi 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
23 helmi 2026	1 RUB = 0.5693 TRY	1 TRY = 1.7564 RUB
24 helmi 2026	1 RUB = 0.5721 TRY	1 TRY = 1.748 RUB
25 helmi 2026	1 RUB = 0.5735 TRY	1 TRY = 1.7438 RUB
26 helmi 2026	1 RUB = 0.5699 TRY	1 TRY = 1.7547 RUB
27 helmi 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB
28 helmi 2026	1 RUB = 0.5698 TRY	1 TRY = 1.7551 RUB

Mar 2026

Päiväys	RUB-TRY	TRY-RUB
01 maalis 2026	1 RUB = 0.569 TRY	1 TRY = 1.7574 RUB
02 maalis 2026	1 RUB = 0.5663 TRY	1 TRY = 1.7658 RUB
03 maalis 2026	1 RUB = 0.5666 TRY	1 TRY = 1.7648 RUB
04 maalis 2026	1 RUB = 0.5638 TRY	1 TRY = 1.7738 RUB
05 maalis 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
06 maalis 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
07 maalis 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
08 maalis 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
09 maalis 2026	1 RUB = 0.5632 TRY	1 TRY = 1.7756 RUB
10 maalis 2026	1 RUB = 0.5578 TRY	1 TRY = 1.7928 RUB
11 maalis 2026	1 RUB = 0.5555 TRY	1 TRY = 1.8001 RUB
12 maalis 2026	1 RUB = 0.5561 TRY	1 TRY = 1.7981 RUB
13 maalis 2026	1 RUB = 0.5479 TRY	1 TRY = 1.8251 RUB
14 maalis 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
15 maalis 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
16 maalis 2026	1 RUB = 0.5422 TRY	1 TRY = 1.8445 RUB
17 maalis 2026	1 RUB = 0.5389 TRY	1 TRY = 1.8555 RUB
18 maalis 2026	1 RUB = 0.5283 TRY	1 TRY = 1.8929 RUB
19 maalis 2026	1 RUB = 0.5161 TRY	1 TRY = 1.9378 RUB
20 maalis 2026	1 RUB = 0.5262 TRY	1 TRY = 1.9004 RUB
21 maalis 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
22 maalis 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
23 maalis 2026	1 RUB = 0.5387 TRY	1 TRY = 1.8563 RUB
24 maalis 2026	1 RUB = 0.5489 TRY	1 TRY = 1.8219 RUB
25 maalis 2026	1 RUB = 0.5481 TRY	1 TRY = 1.8245 RUB
26 maalis 2026	1 RUB = 0.5373 TRY	1 TRY = 1.8613 RUB
27 maalis 2026	1 RUB = 0.5443 TRY	1 TRY = 1.8371 RUB
28 maalis 2026	1 RUB = 0.5457 TRY	1 TRY = 1.8324 RUB
29 maalis 2026	1 RUB = 0.5467 TRY	1 TRY = 1.8293 RUB
30 maalis 2026	1 RUB = 0.549 TRY	1 TRY = 1.8215 RUB
31 maalis 2026	1 RUB = 0.5458 TRY	1 TRY = 1.8322 RUB

Apr 2026

Päiväys	RUB-TRY	TRY-RUB
01 huhti 2026	1 RUB = 0.5539 TRY	1 TRY = 1.8055 RUB
02 huhti 2026	1 RUB = 0.5547 TRY	1 TRY = 1.8028 RUB
03 huhti 2026	1 RUB = 0.5558 TRY	1 TRY = 1.7992 RUB
04 huhti 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
05 huhti 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
06 huhti 2026	1 RUB = 0.5563 TRY	1 TRY = 1.7975 RUB
07 huhti 2026	1 RUB = 0.567 TRY	1 TRY = 1.7638 RUB
08 huhti 2026	1 RUB = 0.5661 TRY	1 TRY = 1.7665 RUB
09 huhti 2026	1 RUB = 0.5729 TRY	1 TRY = 1.7455 RUB
10 huhti 2026	1 RUB = 0.5836 TRY	1 TRY = 1.7136 RUB
11 huhti 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
12 huhti 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
13 huhti 2026	1 RUB = 0.5871 TRY	1 TRY = 1.7033 RUB
14 huhti 2026	1 RUB = 0.5925 TRY	1 TRY = 1.6877 RUB
15 huhti 2026	1 RUB = 0.5908 TRY	1 TRY = 1.6926 RUB
16 huhti 2026	1 RUB = 0.5875 TRY	1 TRY = 1.7022 RUB
17 huhti 2026	1 RUB = 0.5896 TRY	1 TRY = 1.6962 RUB
18 huhti 2026	1 RUB = 0.5888 TRY	1 TRY = 1.6985 RUB
19 huhti 2026	1 RUB = 0.5883 TRY	1 TRY = 1.6999 RUB
20 huhti 2026	1 RUB = 0.5964 TRY	1 TRY = 1.6768 RUB
21 huhti 2026	1 RUB = 0.599 TRY	1 TRY = 1.6694 RUB
22 huhti 2026	1 RUB = 0.5988 TRY	1 TRY = 1.67 RUB
23 huhti 2026	1 RUB = 0.5982 TRY	1 TRY = 1.6716 RUB
24 huhti 2026	1 RUB = 0.5975 TRY	1 TRY = 1.6736 RUB
25 huhti 2026	1 RUB = 0.5987 TRY	1 TRY = 1.6702 RUB
26 huhti 2026	1 RUB = 0.598 TRY	1 TRY = 1.6722 RUB
27 huhti 2026	1 RUB = 0.6011 TRY	1 TRY = 1.6636 RUB
28 huhti 2026	1 RUB = 0.5999 TRY	1 TRY = 1.667 RUB
29 huhti 2026	1 RUB = 0.6005 TRY	1 TRY = 1.6652 RUB
30 huhti 2026	1 RUB = 0.6032 TRY	1 TRY = 1.6579 RUB

May 2026

Päiväys	RUB-TRY	TRY-RUB
01 touko 2026	1 RUB = 0.6041 TRY	1 TRY = 1.6554 RUB
02 touko 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
03 touko 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
04 touko 2026	1 RUB = 0.5983 TRY	1 TRY = 1.6714 RUB
05 touko 2026	1 RUB = 0.5995 TRY	1 TRY = 1.668 RUB
06 touko 2026	1 RUB = 0.6046 TRY	1 TRY = 1.654 RUB
07 touko 2026	1 RUB = 0.6059 TRY	1 TRY = 1.6503 RUB
08 touko 2026	1 RUB = 0.6121 TRY	1 TRY = 1.6336 RUB
09 touko 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
10 touko 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
11 touko 2026	1 RUB = 0.6141 TRY	1 TRY = 1.6284 RUB
12 touko 2026	1 RUB = 0.615 TRY	1 TRY = 1.626 RUB
13 touko 2026	1 RUB = 0.6198 TRY	1 TRY = 1.6134 RUB
14 touko 2026	1 RUB = 0.6202 TRY	1 TRY = 1.6123 RUB
15 touko 2026	1 RUB = 0.6243 TRY	1 TRY = 1.6018 RUB
16 touko 2026	1 RUB = 0.6256 TRY	1 TRY = 1.5983 RUB
17 touko 2026	1 RUB = 0.6256 TRY	1 TRY = 1.5983 RUB
18 touko 2026	1 RUB = 0.6289 TRY	1 TRY = 1.59 RUB
19 touko 2026	1 RUB = 0.6401 TRY	1 TRY = 1.5623 RUB
20 touko 2026	1 RUB = 0.6409 TRY	1 TRY = 1.5603 RUB
21 touko 2026	1 RUB = 0.6436 TRY	1 TRY = 1.5538 RUB
22 touko 2026	1 RUB = 0.6422 TRY	1 TRY = 1.5571 RUB
23 touko 2026	1 RUB = 0.6362 TRY	1 TRY = 1.5719 RUB
24 touko 2026	1 RUB = 0.6362 TRY	1 TRY = 1.5719 RUB
25 touko 2026	1 RUB = 0.6399 TRY	1 TRY = 1.5627 RUB
26 touko 2026	1 RUB = 0.6411 TRY	1 TRY = 1.5597 RUB
27 touko 2026	1 RUB = 0.6461 TRY	1 TRY = 1.5478 RUB
28 touko 2026	1 RUB = 0.6467 TRY	1 TRY = 1.5463 RUB
29 touko 2026	1 RUB = 0.6472 TRY	1 TRY = 1.5451 RUB
30 touko 2026	1 RUB = 0.6445 TRY	1 TRY = 1.5516 RUB
31 touko 2026	1 RUB = 0.6445 TRY	1 TRY = 1.5516 RUB

Jun 2026

Päiväys	RUB-TRY	TRY-RUB
01 kesä 2026	1 RUB = 0.6393 TRY	1 TRY = 1.5642 RUB
02 kesä 2026	1 RUB = 0.6313 TRY	1 TRY = 1.584 RUB
03 kesä 2026	1 RUB = 0.6277 TRY	1 TRY = 1.593 RUB

Jul 2026

Päiväys	RUB-TRY	TRY-RUB
01 heinä 2026	1 RUB = 0.5991 TRY	1 TRY = 1.6691 RUB
02 heinä 2026	1 RUB = 0.5994 TRY	1 TRY = 1.6683 RUB
03 heinä 2026	1 RUB = 0.6087 TRY	1 TRY = 1.6429 RUB
04 heinä 2026	1 RUB = 0.6062 TRY	1 TRY = 1.6496 RUB
05 heinä 2026	1 RUB = 0.6075 TRY	1 TRY = 1.6462 RUB
06 heinä 2026	1 RUB = 0.6028 TRY	1 TRY = 1.6589 RUB
07 heinä 2026	1 RUB = 0.6142 TRY	1 TRY = 1.6281 RUB
08 heinä 2026	1 RUB = 0.6136 TRY	1 TRY = 1.6298 RUB
09 heinä 2026	1 RUB = 0.6178 TRY	1 TRY = 1.6187 RUB
10 heinä 2026	1 RUB = 0.6138 TRY	1 TRY = 1.6292 RUB
11 heinä 2026	1 RUB = 0.61 TRY	1 TRY = 1.6394 RUB
12 heinä 2026	1 RUB = 0.6131 TRY	1 TRY = 1.6311 RUB
13 heinä 2026	1 RUB = 0.6131 TRY	1 TRY = 1.631 RUB
14 heinä 2026	1 RUB = 0.6073 TRY	1 TRY = 1.6466 RUB
15 heinä 2026	1 RUB = 0.6014 TRY	1 TRY = 1.6627 RUB
16 heinä 2026	1 RUB = 0.6011 TRY	1 TRY = 1.6635 RUB
17 heinä 2026	1 RUB = 0.6018 TRY	1 TRY = 1.6617 RUB
18 heinä 2026	1 RUB = 0.6022 TRY	1 TRY = 1.6606 RUB
19 heinä 2026	1 RUB = 0.6022 TRY	1 TRY = 1.6606 RUB
20 heinä 2026	1 RUB = 0.6011 TRY	1 TRY = 1.6637 RUB
21 heinä 2026	1 RUB = 0.6007 TRY	1 TRY = 1.6648 RUB
22 heinä 2026	1 RUB = 0.6025 TRY	1 TRY = 1.6599 RUB
23 heinä 2026	1 RUB = 0.6025 TRY	1 TRY = 1.6597 RUB
24 heinä 2026	1 RUB = 0.6062 TRY	1 TRY = 1.6497 RUB
25 heinä 2026	1 RUB = 0.6056 TRY	1 TRY = 1.6513 RUB
26 heinä 2026	1 RUB = 0.6056 TRY	1 TRY = 1.6513 RUB
27 heinä 2026	1 RUB = 0.6071 TRY	1 TRY = 1.6471 RUB
28 heinä 2026	1 RUB = 0.6032 TRY	1 TRY = 1.658 RUB

RUB-TRY ja TRY-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset