currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-TRY ja TRY-RUB valuuttakurssit- 2025

RUB-TRY ja TRY-RUB valuuttakurssit- 2025

RUB-TRY ja TRY-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-TRY ja TRY-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RUB = 0,3889 TRY
1 TRY = 2,5711 RUB
1v 2v 3v

Jan 2025

PäiväysRUB-TRYTRY-RUB
01 tammi 2025 1 RUB = 0.3201 TRY 1 TRY = 3.1244 RUB
02 tammi 2025 1 RUB = 0.3139 TRY 1 TRY = 3.1857 RUB
03 tammi 2025 1 RUB = 0.3193 TRY 1 TRY = 3.1319 RUB
04 tammi 2025 1 RUB = 0.3204 TRY 1 TRY = 3.1212 RUB
05 tammi 2025 1 RUB = 0.3203 TRY 1 TRY = 3.1219 RUB
06 tammi 2025 1 RUB = 0.3263 TRY 1 TRY = 3.0644 RUB
07 tammi 2025 1 RUB = 0.3305 TRY 1 TRY = 3.0261 RUB
08 tammi 2025 1 RUB = 0.3367 TRY 1 TRY = 2.9703 RUB
09 tammi 2025 1 RUB = 0.3448 TRY 1 TRY = 2.8998 RUB
10 tammi 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8729 RUB
11 tammi 2025 1 RUB = 0.3483 TRY 1 TRY = 2.8711 RUB
12 tammi 2025 1 RUB = 0.3486 TRY 1 TRY = 2.8685 RUB
13 tammi 2025 1 RUB = 0.345 TRY 1 TRY = 2.8984 RUB
14 tammi 2025 1 RUB = 0.3438 TRY 1 TRY = 2.909 RUB
15 tammi 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8921 RUB
16 tammi 2025 1 RUB = 0.3459 TRY 1 TRY = 2.8912 RUB
17 tammi 2025 1 RUB = 0.3476 TRY 1 TRY = 2.877 RUB
18 tammi 2025 1 RUB = 0.3481 TRY 1 TRY = 2.8731 RUB
19 tammi 2025 1 RUB = 0.3458 TRY 1 TRY = 2.8917 RUB
20 tammi 2025 1 RUB = 0.3473 TRY 1 TRY = 2.8791 RUB
21 tammi 2025 1 RUB = 0.3577 TRY 1 TRY = 2.7953 RUB
22 tammi 2025 1 RUB = 0.3611 TRY 1 TRY = 2.7695 RUB
23 tammi 2025 1 RUB = 0.3597 TRY 1 TRY = 2.7799 RUB
24 tammi 2025 1 RUB = 0.3639 TRY 1 TRY = 2.7482 RUB
25 tammi 2025 1 RUB = 0.3647 TRY 1 TRY = 2.7423 RUB
26 tammi 2025 1 RUB = 0.3646 TRY 1 TRY = 2.7426 RUB
27 tammi 2025 1 RUB = 0.3688 TRY 1 TRY = 2.7114 RUB
28 tammi 2025 1 RUB = 0.3629 TRY 1 TRY = 2.7556 RUB
29 tammi 2025 1 RUB = 0.363 TRY 1 TRY = 2.7547 RUB
30 tammi 2025 1 RUB = 0.3648 TRY 1 TRY = 2.7416 RUB
31 tammi 2025 1 RUB = 0.3637 TRY 1 TRY = 2.7497 RUB

Feb 2025

PäiväysRUB-TRYTRY-RUB
01 helmi 2025 1 RUB = 0.362 TRY 1 TRY = 2.7622 RUB
02 helmi 2025 1 RUB = 0.3634 TRY 1 TRY = 2.7519 RUB
03 helmi 2025 1 RUB = 0.3603 TRY 1 TRY = 2.7757 RUB
04 helmi 2025 1 RUB = 0.3609 TRY 1 TRY = 2.7706 RUB
05 helmi 2025 1 RUB = 0.3687 TRY 1 TRY = 2.7123 RUB
06 helmi 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7035 RUB
07 helmi 2025 1 RUB = 0.3712 TRY 1 TRY = 2.6942 RUB
08 helmi 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
09 helmi 2025 1 RUB = 0.369 TRY 1 TRY = 2.71 RUB
10 helmi 2025 1 RUB = 0.3699 TRY 1 TRY = 2.7031 RUB
11 helmi 2025 1 RUB = 0.3759 TRY 1 TRY = 2.6602 RUB
12 helmi 2025 1 RUB = 0.3838 TRY 1 TRY = 2.6056 RUB
13 helmi 2025 1 RUB = 0.3958 TRY 1 TRY = 2.5263 RUB
14 helmi 2025 1 RUB = 0.3947 TRY 1 TRY = 2.5333 RUB
15 helmi 2025 1 RUB = 0.3981 TRY 1 TRY = 2.5122 RUB
16 helmi 2025 1 RUB = 0.3985 TRY 1 TRY = 2.5094 RUB
17 helmi 2025 1 RUB = 0.3949 TRY 1 TRY = 2.5322 RUB
18 helmi 2025 1 RUB = 0.397 TRY 1 TRY = 2.5191 RUB
19 helmi 2025 1 RUB = 0.4039 TRY 1 TRY = 2.4756 RUB
20 helmi 2025 1 RUB = 0.4083 TRY 1 TRY = 2.4492 RUB
21 helmi 2025 1 RUB = 0.4093 TRY 1 TRY = 2.4431 RUB
22 helmi 2025 1 RUB = 0.411 TRY 1 TRY = 2.4334 RUB
23 helmi 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4474 RUB
24 helmi 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
25 helmi 2025 1 RUB = 0.4212 TRY 1 TRY = 2.3744 RUB
26 helmi 2025 1 RUB = 0.4209 TRY 1 TRY = 2.3758 RUB
27 helmi 2025 1 RUB = 0.418 TRY 1 TRY = 2.3924 RUB
28 helmi 2025 1 RUB = 0.4167 TRY 1 TRY = 2.4001 RUB

Mar 2025

PäiväysRUB-TRYTRY-RUB
01 maalis 2025 1 RUB = 0.4075 TRY 1 TRY = 2.4541 RUB
02 maalis 2025 1 RUB = 0.4081 TRY 1 TRY = 2.4506 RUB
03 maalis 2025 1 RUB = 0.4076 TRY 1 TRY = 2.4535 RUB
04 maalis 2025 1 RUB = 0.4096 TRY 1 TRY = 2.4411 RUB
05 maalis 2025 1 RUB = 0.4067 TRY 1 TRY = 2.4589 RUB
06 maalis 2025 1 RUB = 0.4086 TRY 1 TRY = 2.4475 RUB
07 maalis 2025 1 RUB = 0.4095 TRY 1 TRY = 2.4418 RUB
08 maalis 2025 1 RUB = 0.4139 TRY 1 TRY = 2.4159 RUB
09 maalis 2025 1 RUB = 0.4088 TRY 1 TRY = 2.4464 RUB
10 maalis 2025 1 RUB = 0.4002 TRY 1 TRY = 2.4987 RUB
11 maalis 2025 1 RUB = 0.4173 TRY 1 TRY = 2.3964 RUB
12 maalis 2025 1 RUB = 0.4204 TRY 1 TRY = 2.3788 RUB
13 maalis 2025 1 RUB = 0.4223 TRY 1 TRY = 2.3679 RUB
14 maalis 2025 1 RUB = 0.4244 TRY 1 TRY = 2.3565 RUB
15 maalis 2025 1 RUB = 0.4285 TRY 1 TRY = 2.3338 RUB
16 maalis 2025 1 RUB = 0.4284 TRY 1 TRY = 2.3341 RUB
17 maalis 2025 1 RUB = 0.4364 TRY 1 TRY = 2.2916 RUB
18 maalis 2025 1 RUB = 0.4369 TRY 1 TRY = 2.2887 RUB
19 maalis 2025 1 RUB = 0.4597 TRY 1 TRY = 2.1756 RUB
20 maalis 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2201 RUB
21 maalis 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2341 RUB
22 maalis 2025 1 RUB = 0.4499 TRY 1 TRY = 2.2228 RUB
23 maalis 2025 1 RUB = 0.4476 TRY 1 TRY = 2.2343 RUB
24 maalis 2025 1 RUB = 0.4497 TRY 1 TRY = 2.2237 RUB
25 maalis 2025 1 RUB = 0.4532 TRY 1 TRY = 2.2065 RUB
26 maalis 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2107 RUB
27 maalis 2025 1 RUB = 0.4521 TRY 1 TRY = 2.2119 RUB
28 maalis 2025 1 RUB = 0.4524 TRY 1 TRY = 2.2105 RUB
29 maalis 2025 1 RUB = 0.4466 TRY 1 TRY = 2.239 RUB
30 maalis 2025 1 RUB = 0.448 TRY 1 TRY = 2.2322 RUB
31 maalis 2025 1 RUB = 0.4464 TRY 1 TRY = 2.24 RUB

Apr 2025

PäiväysRUB-TRYTRY-RUB
01 huhti 2025 1 RUB = 0.4471 TRY 1 TRY = 2.2367 RUB
02 huhti 2025 1 RUB = 0.4504 TRY 1 TRY = 2.2205 RUB
03 huhti 2025 1 RUB = 0.4503 TRY 1 TRY = 2.2208 RUB
04 huhti 2025 1 RUB = 0.4465 TRY 1 TRY = 2.2399 RUB
05 huhti 2025 1 RUB = 0.4499 TRY 1 TRY = 2.2226 RUB

RUB-TRY ja TRY-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats