> RUB-THB ja THB-RUB valuuttakurssit- 2026

RUB-THB ja THB-RUB valuuttakurssit- 2026

RUB-THB ja THB-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-THB ja THB-RUB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RUB = 0,4177 THB

1 THB = 2,3941 RUB

1v 2v 3v

valuutasta RUB valuuttaan THBvaluutasta THB valuuttaan RUB

Jan 2026

Päiväys	RUB-THB	THB-RUB
01 tammi 2026	1 RUB = 0.3981 THB	1 THB = 2.5121 RUB
02 tammi 2026	1 RUB = 0.3922 THB	1 THB = 2.55 RUB
03 tammi 2026	1 RUB = 0.3914 THB	1 THB = 2.5552 RUB
04 tammi 2026	1 RUB = 0.3914 THB	1 THB = 2.5552 RUB
05 tammi 2026	1 RUB = 0.3879 THB	1 THB = 2.578 RUB
06 tammi 2026	1 RUB = 0.3861 THB	1 THB = 2.5902 RUB
07 tammi 2026	1 RUB = 0.3885 THB	1 THB = 2.5737 RUB
08 tammi 2026	1 RUB = 0.3917 THB	1 THB = 2.5527 RUB
09 tammi 2026	1 RUB = 0.3979 THB	1 THB = 2.513 RUB
10 tammi 2026	1 RUB = 0.3968 THB	1 THB = 2.5202 RUB
11 tammi 2026	1 RUB = 0.3961 THB	1 THB = 2.5246 RUB
12 tammi 2026	1 RUB = 0.397 THB	1 THB = 2.5191 RUB
13 tammi 2026	1 RUB = 0.4 THB	1 THB = 2.5003 RUB
14 tammi 2026	1 RUB = 0.4011 THB	1 THB = 2.493 RUB
15 tammi 2026	1 RUB = 0.399 THB	1 THB = 2.5064 RUB
16 tammi 2026	1 RUB = 0.4044 THB	1 THB = 2.4731 RUB
17 tammi 2026	1 RUB = 0.4039 THB	1 THB = 2.4761 RUB
18 tammi 2026	1 RUB = 0.4032 THB	1 THB = 2.4799 RUB
19 tammi 2026	1 RUB = 0.401 THB	1 THB = 2.4941 RUB
20 tammi 2026	1 RUB = 0.3992 THB	1 THB = 2.5051 RUB
21 tammi 2026	1 RUB = 0.4017 THB	1 THB = 2.4896 RUB
22 tammi 2026	1 RUB = 0.4132 THB	1 THB = 2.4203 RUB
23 tammi 2026	1 RUB = 0.4111 THB	1 THB = 2.4326 RUB
24 tammi 2026	1 RUB = 0.4139 THB	1 THB = 2.4162 RUB
25 tammi 2026	1 RUB = 0.4156 THB	1 THB = 2.4062 RUB
26 tammi 2026	1 RUB = 0.4077 THB	1 THB = 2.4526 RUB
27 tammi 2026	1 RUB = 0.4066 THB	1 THB = 2.4593 RUB
28 tammi 2026	1 RUB = 0.4075 THB	1 THB = 2.4539 RUB
29 tammi 2026	1 RUB = 0.4119 THB	1 THB = 2.428 RUB
30 tammi 2026	1 RUB = 0.4157 THB	1 THB = 2.4057 RUB
31 tammi 2026	1 RUB = 0.4132 THB	1 THB = 2.4202 RUB

Feb 2026

Päiväys	RUB-THB	THB-RUB
01 helmi 2026	1 RUB = 0.4112 THB	1 THB = 2.4321 RUB
02 helmi 2026	1 RUB = 0.4121 THB	1 THB = 2.4264 RUB
03 helmi 2026	1 RUB = 0.4098 THB	1 THB = 2.4401 RUB
04 helmi 2026	1 RUB = 0.4125 THB	1 THB = 2.4241 RUB
05 helmi 2026	1 RUB = 0.4146 THB	1 THB = 2.4117 RUB
06 helmi 2026	1 RUB = 0.4106 THB	1 THB = 2.4353 RUB
07 helmi 2026	1 RUB = 0.4107 THB	1 THB = 2.4352 RUB
08 helmi 2026	1 RUB = 0.4107 THB	1 THB = 2.4351 RUB
09 helmi 2026	1 RUB = 0.4025 THB	1 THB = 2.4842 RUB
10 helmi 2026	1 RUB = 0.4035 THB	1 THB = 2.4783 RUB
11 helmi 2026	1 RUB = 0.4021 THB	1 THB = 2.4872 RUB
12 helmi 2026	1 RUB = 0.4007 THB	1 THB = 2.4955 RUB
13 helmi 2026	1 RUB = 0.4023 THB	1 THB = 2.4858 RUB
14 helmi 2026	1 RUB = 0.4075 THB	1 THB = 2.4541 RUB
15 helmi 2026	1 RUB = 0.4027 THB	1 THB = 2.4834 RUB
16 helmi 2026	1 RUB = 0.4052 THB	1 THB = 2.4677 RUB
17 helmi 2026	1 RUB = 0.4071 THB	1 THB = 2.4566 RUB
18 helmi 2026	1 RUB = 0.409 THB	1 THB = 2.4452 RUB
19 helmi 2026	1 RUB = 0.4064 THB	1 THB = 2.4607 RUB
20 helmi 2026	1 RUB = 0.4057 THB	1 THB = 2.4647 RUB
21 helmi 2026	1 RUB = 0.406 THB	1 THB = 2.4633 RUB
22 helmi 2026	1 RUB = 0.406 THB	1 THB = 2.4633 RUB
23 helmi 2026	1 RUB = 0.403 THB	1 THB = 2.4813 RUB
24 helmi 2026	1 RUB = 0.4054 THB	1 THB = 2.4669 RUB
25 helmi 2026	1 RUB = 0.4066 THB	1 THB = 2.4596 RUB
26 helmi 2026	1 RUB = 0.4034 THB	1 THB = 2.4791 RUB
27 helmi 2026	1 RUB = 0.4021 THB	1 THB = 2.487 RUB
28 helmi 2026	1 RUB = 0.4042 THB	1 THB = 2.4738 RUB

Mar 2026

Päiväys	RUB-THB	THB-RUB
01 maalis 2026	1 RUB = 0.4037 THB	1 THB = 2.4771 RUB
02 maalis 2026	1 RUB = 0.4053 THB	1 THB = 2.4672 RUB
03 maalis 2026	1 RUB = 0.4086 THB	1 THB = 2.4474 RUB
04 maalis 2026	1 RUB = 0.4038 THB	1 THB = 2.4766 RUB
05 maalis 2026	1 RUB = 0.4019 THB	1 THB = 2.4885 RUB
06 maalis 2026	1 RUB = 0.4051 THB	1 THB = 2.4684 RUB
07 maalis 2026	1 RUB = 0.3994 THB	1 THB = 2.5035 RUB
08 maalis 2026	1 RUB = 0.3994 THB	1 THB = 2.5035 RUB
09 maalis 2026	1 RUB = 0.4092 THB	1 THB = 2.444 RUB
10 maalis 2026	1 RUB = 0.4011 THB	1 THB = 2.4931 RUB
11 maalis 2026	1 RUB = 0.3999 THB	1 THB = 2.5007 RUB
12 maalis 2026	1 RUB = 0.4022 THB	1 THB = 2.4864 RUB
13 maalis 2026	1 RUB = 0.3997 THB	1 THB = 2.502 RUB
14 maalis 2026	1 RUB = 0.4046 THB	1 THB = 2.4718 RUB
15 maalis 2026	1 RUB = 0.4046 THB	1 THB = 2.4718 RUB
16 maalis 2026	1 RUB = 0.397 THB	1 THB = 2.5187 RUB
17 maalis 2026	1 RUB = 0.3943 THB	1 THB = 2.5362 RUB
18 maalis 2026	1 RUB = 0.389 THB	1 THB = 2.5707 RUB
19 maalis 2026	1 RUB = 0.3831 THB	1 THB = 2.6103 RUB
20 maalis 2026	1 RUB = 0.3885 THB	1 THB = 2.574 RUB
21 maalis 2026	1 RUB = 0.3973 THB	1 THB = 2.5168 RUB
22 maalis 2026	1 RUB = 0.3973 THB	1 THB = 2.5168 RUB
23 maalis 2026	1 RUB = 0.3939 THB	1 THB = 2.539 RUB
24 maalis 2026	1 RUB = 0.4031 THB	1 THB = 2.4806 RUB
25 maalis 2026	1 RUB = 0.4027 THB	1 THB = 2.4832 RUB
26 maalis 2026	1 RUB = 0.3986 THB	1 THB = 2.5087 RUB
27 maalis 2026	1 RUB = 0.4029 THB	1 THB = 2.4823 RUB
28 maalis 2026	1 RUB = 0.4036 THB	1 THB = 2.4777 RUB
29 maalis 2026	1 RUB = 0.3997 THB	1 THB = 2.5018 RUB
30 maalis 2026	1 RUB = 0.4057 THB	1 THB = 2.4648 RUB
31 maalis 2026	1 RUB = 0.4021 THB	1 THB = 2.4872 RUB

Apr 2026

Päiväys	RUB-THB	THB-RUB
01 huhti 2026	1 RUB = 0.4046 THB	1 THB = 2.4716 RUB
02 huhti 2026	1 RUB = 0.409 THB	1 THB = 2.4448 RUB
03 huhti 2026	1 RUB = 0.4064 THB	1 THB = 2.4604 RUB
04 huhti 2026	1 RUB = 0.4063 THB	1 THB = 2.4613 RUB
05 huhti 2026	1 RUB = 0.4063 THB	1 THB = 2.4613 RUB
06 huhti 2026	1 RUB = 0.4058 THB	1 THB = 2.4641 RUB
07 huhti 2026	1 RUB = 0.4145 THB	1 THB = 2.4128 RUB
08 huhti 2026	1 RUB = 0.4061 THB	1 THB = 2.4626 RUB
09 huhti 2026	1 RUB = 0.4123 THB	1 THB = 2.4253 RUB
10 huhti 2026	1 RUB = 0.4195 THB	1 THB = 2.3837 RUB
11 huhti 2026	1 RUB = 0.4177 THB	1 THB = 2.394 RUB
12 huhti 2026	1 RUB = 0.4177 THB	1 THB = 2.394 RUB
13 huhti 2026	1 RUB = 0.4237 THB	1 THB = 2.3604 RUB
14 huhti 2026	1 RUB = 0.4242 THB	1 THB = 2.3572 RUB
15 huhti 2026	1 RUB = 0.4242 THB	1 THB = 2.3574 RUB
16 huhti 2026	1 RUB = 0.4197 THB	1 THB = 2.3827 RUB
17 huhti 2026	1 RUB = 0.4216 THB	1 THB = 2.372 RUB
18 huhti 2026	1 RUB = 0.4206 THB	1 THB = 2.3776 RUB
19 huhti 2026	1 RUB = 0.4214 THB	1 THB = 2.3733 RUB
20 huhti 2026	1 RUB = 0.4265 THB	1 THB = 2.3449 RUB
21 huhti 2026	1 RUB = 0.4276 THB	1 THB = 2.3384 RUB
22 huhti 2026	1 RUB = 0.4292 THB	1 THB = 2.3298 RUB
23 huhti 2026	1 RUB = 0.4311 THB	1 THB = 2.3194 RUB
24 huhti 2026	1 RUB = 0.4294 THB	1 THB = 2.3291 RUB
25 huhti 2026	1 RUB = 0.4301 THB	1 THB = 2.3252 RUB
26 huhti 2026	1 RUB = 0.4296 THB	1 THB = 2.3279 RUB
27 huhti 2026	1 RUB = 0.4312 THB	1 THB = 2.3189 RUB
28 huhti 2026	1 RUB = 0.4333 THB	1 THB = 2.3077 RUB
29 huhti 2026	1 RUB = 0.4353 THB	1 THB = 2.2975 RUB
30 huhti 2026	1 RUB = 0.4338 THB	1 THB = 2.305 RUB

May 2026

Päiväys	RUB-THB	THB-RUB
01 touko 2026	1 RUB = 0.4352 THB	1 THB = 2.2979 RUB
02 touko 2026	1 RUB = 0.4337 THB	1 THB = 2.3059 RUB
03 touko 2026	1 RUB = 0.4337 THB	1 THB = 2.3059 RUB
04 touko 2026	1 RUB = 0.4321 THB	1 THB = 2.3144 RUB
05 touko 2026	1 RUB = 0.4328 THB	1 THB = 2.3108 RUB
06 touko 2026	1 RUB = 0.4291 THB	1 THB = 2.3302 RUB
07 touko 2026	1 RUB = 0.4307 THB	1 THB = 2.3217 RUB
08 touko 2026	1 RUB = 0.4349 THB	1 THB = 2.2996 RUB
09 touko 2026	1 RUB = 0.4338 THB	1 THB = 2.3054 RUB
10 touko 2026	1 RUB = 0.4338 THB	1 THB = 2.3054 RUB
11 touko 2026	1 RUB = 0.4384 THB	1 THB = 2.2811 RUB
12 touko 2026	1 RUB = 0.4395 THB	1 THB = 2.2752 RUB
13 touko 2026	1 RUB = 0.4415 THB	1 THB = 2.2651 RUB
14 touko 2026	1 RUB = 0.4412 THB	1 THB = 2.2665 RUB
15 touko 2026	1 RUB = 0.4477 THB	1 THB = 2.2334 RUB
16 touko 2026	1 RUB = 0.4481 THB	1 THB = 2.2316 RUB
17 touko 2026	1 RUB = 0.4481 THB	1 THB = 2.2316 RUB
18 touko 2026	1 RUB = 0.4508 THB	1 THB = 2.2184 RUB
19 touko 2026	1 RUB = 0.4587 THB	1 THB = 2.1803 RUB
20 touko 2026	1 RUB = 0.4593 THB	1 THB = 2.177 RUB
21 touko 2026	1 RUB = 0.4609 THB	1 THB = 2.1695 RUB
22 touko 2026	1 RUB = 0.4587 THB	1 THB = 2.18 RUB
23 touko 2026	1 RUB = 0.4555 THB	1 THB = 2.1952 RUB
24 touko 2026	1 RUB = 0.4555 THB	1 THB = 2.1952 RUB
25 touko 2026	1 RUB = 0.4544 THB	1 THB = 2.2005 RUB
26 touko 2026	1 RUB = 0.4561 THB	1 THB = 2.1924 RUB
27 touko 2026	1 RUB = 0.4591 THB	1 THB = 2.178 RUB
28 touko 2026	1 RUB = 0.4609 THB	1 THB = 2.1697 RUB
29 touko 2026	1 RUB = 0.4587 THB	1 THB = 2.1801 RUB
30 touko 2026	1 RUB = 0.4577 THB	1 THB = 2.1851 RUB
31 touko 2026	1 RUB = 0.4579 THB	1 THB = 2.1841 RUB

Jun 2026

Päiväys	RUB-THB	THB-RUB
01 kesä 2026	1 RUB = 0.4535 THB	1 THB = 2.2053 RUB
02 kesä 2026	1 RUB = 0.4479 THB	1 THB = 2.2324 RUB
03 kesä 2026	1 RUB = 0.4475 THB	1 THB = 2.2345 RUB

Jul 2026

Päiväys	RUB-THB	THB-RUB
01 heinä 2026	1 RUB = 0.4282 THB	1 THB = 2.3355 RUB
02 heinä 2026	1 RUB = 0.4276 THB	1 THB = 2.3386 RUB
03 heinä 2026	1 RUB = 0.4309 THB	1 THB = 2.3206 RUB
04 heinä 2026	1 RUB = 0.432 THB	1 THB = 2.315 RUB
05 heinä 2026	1 RUB = 0.4329 THB	1 THB = 2.3102 RUB
06 heinä 2026	1 RUB = 0.4289 THB	1 THB = 2.3316 RUB
07 heinä 2026	1 RUB = 0.4362 THB	1 THB = 2.2923 RUB
08 heinä 2026	1 RUB = 0.4382 THB	1 THB = 2.282 RUB
09 heinä 2026	1 RUB = 0.4411 THB	1 THB = 2.2673 RUB
10 heinä 2026	1 RUB = 0.4352 THB	1 THB = 2.2978 RUB
11 heinä 2026	1 RUB = 0.4322 THB	1 THB = 2.3139 RUB
12 heinä 2026	1 RUB = 0.4344 THB	1 THB = 2.3022 RUB
13 heinä 2026	1 RUB = 0.4355 THB	1 THB = 2.2962 RUB
14 heinä 2026	1 RUB = 0.4327 THB	1 THB = 2.3113 RUB
15 heinä 2026	1 RUB = 0.4301 THB	1 THB = 2.3248 RUB
16 heinä 2026	1 RUB = 0.4289 THB	1 THB = 2.3316 RUB
17 heinä 2026	1 RUB = 0.4292 THB	1 THB = 2.33 RUB
18 heinä 2026	1 RUB = 0.4296 THB	1 THB = 2.3278 RUB
19 heinä 2026	1 RUB = 0.4296 THB	1 THB = 2.3278 RUB
20 heinä 2026	1 RUB = 0.4281 THB	1 THB = 2.3357 RUB
21 heinä 2026	1 RUB = 0.4284 THB	1 THB = 2.3343 RUB
22 heinä 2026	1 RUB = 0.4315 THB	1 THB = 2.3176 RUB
23 heinä 2026	1 RUB = 0.4315 THB	1 THB = 2.3175 RUB
24 heinä 2026	1 RUB = 0.4312 THB	1 THB = 2.319 RUB
25 heinä 2026	1 RUB = 0.4311 THB	1 THB = 2.3194 RUB
26 heinä 2026	1 RUB = 0.4311 THB	1 THB = 2.3194 RUB
27 heinä 2026	1 RUB = 0.4304 THB	1 THB = 2.3232 RUB
28 heinä 2026	1 RUB = 0.4279 THB	1 THB = 2.3372 RUB

RUB-THB ja THB-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset