currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-SYP ja SYP-RUB valuuttakurssit- 2024

RUB-SYP ja SYP-RUB valuuttakurssit- 2024

RUB-SYP ja SYP-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SYP ja SYP-RUB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RUB = 63,7967 SYP
1 SYP = 0,0157 RUB
1v 2v 3v

Jan 2024

PäiväysRUB-SYPSYP-RUB
01 tammi 2024 1 RUB = 145.68 SYP 1 SYP = 0.0069 RUB
02 tammi 2024 1 RUB = 143.0658 SYP 1 SYP = 0.007 RUB
03 tammi 2024 1 RUB = 141.7131 SYP 1 SYP = 0.0071 RUB
04 tammi 2024 1 RUB = 142.3527 SYP 1 SYP = 0.007 RUB
05 tammi 2024 1 RUB = 142.5632 SYP 1 SYP = 0.007 RUB
06 tammi 2024 1 RUB = 142.9861 SYP 1 SYP = 0.007 RUB
07 tammi 2024 1 RUB = 142.9897 SYP 1 SYP = 0.007 RUB
08 tammi 2024 1 RUB = 142.9877 SYP 1 SYP = 0.007 RUB
09 tammi 2024 1 RUB = 143.0343 SYP 1 SYP = 0.007 RUB
10 tammi 2024 1 RUB = 143.019 SYP 1 SYP = 0.007 RUB
11 tammi 2024 1 RUB = 144.6249 SYP 1 SYP = 0.0069 RUB
12 tammi 2024 1 RUB = 144.643 SYP 1 SYP = 0.0069 RUB
13 tammi 2024 1 RUB = 147.8149 SYP 1 SYP = 0.0068 RUB
14 tammi 2024 1 RUB = 147.8141 SYP 1 SYP = 0.0068 RUB
15 tammi 2024 1 RUB = 147.8152 SYP 1 SYP = 0.0068 RUB
16 tammi 2024 1 RUB = 147.8155 SYP 1 SYP = 0.0068 RUB
17 tammi 2024 1 RUB = 147.8149 SYP 1 SYP = 0.0068 RUB
18 tammi 2024 1 RUB = 146.6901 SYP 1 SYP = 0.0068 RUB
19 tammi 2024 1 RUB = 145.3865 SYP 1 SYP = 0.0069 RUB
20 tammi 2024 1 RUB = 145.3851 SYP 1 SYP = 0.0069 RUB
21 tammi 2024 1 RUB = 145.3852 SYP 1 SYP = 0.0069 RUB
22 tammi 2024 1 RUB = 145.3867 SYP 1 SYP = 0.0069 RUB
23 tammi 2024 1 RUB = 147.7486 SYP 1 SYP = 0.0068 RUB
24 tammi 2024 1 RUB = 146.3023 SYP 1 SYP = 0.0068 RUB
25 tammi 2024 1 RUB = 146.5775 SYP 1 SYP = 0.0068 RUB
26 tammi 2024 1 RUB = 146.9159 SYP 1 SYP = 0.0068 RUB
27 tammi 2024 1 RUB = 146.0858 SYP 1 SYP = 0.0068 RUB
28 tammi 2024 1 RUB = 146.0877 SYP 1 SYP = 0.0068 RUB
29 tammi 2024 1 RUB = 146.0887 SYP 1 SYP = 0.0068 RUB
30 tammi 2024 1 RUB = 145.6219 SYP 1 SYP = 0.0069 RUB
31 tammi 2024 1 RUB = 144.8643 SYP 1 SYP = 0.0069 RUB

Feb 2024

PäiväysRUB-SYPSYP-RUB
01 helmi 2024 1 RUB = 144.4565 SYP 1 SYP = 0.0069 RUB
02 helmi 2024 1 RUB = 143.794 SYP 1 SYP = 0.007 RUB
03 helmi 2024 1 RUB = 142.8717 SYP 1 SYP = 0.007 RUB
04 helmi 2024 1 RUB = 142.8696 SYP 1 SYP = 0.007 RUB
05 helmi 2024 1 RUB = 142.869 SYP 1 SYP = 0.007 RUB
06 helmi 2024 1 RUB = 142.8681 SYP 1 SYP = 0.007 RUB
07 helmi 2024 1 RUB = 143.6196 SYP 1 SYP = 0.007 RUB
08 helmi 2024 1 RUB = 143.6192 SYP 1 SYP = 0.007 RUB
09 helmi 2024 1 RUB = 142.5947 SYP 1 SYP = 0.007 RUB
10 helmi 2024 1 RUB = 142.2754 SYP 1 SYP = 0.007 RUB
11 helmi 2024 1 RUB = 142.2697 SYP 1 SYP = 0.007 RUB
12 helmi 2024 1 RUB = 142.2705 SYP 1 SYP = 0.007 RUB
13 helmi 2024 1 RUB = 142.3218 SYP 1 SYP = 0.007 RUB
14 helmi 2024 1 RUB = 142.0832 SYP 1 SYP = 0.007 RUB
15 helmi 2024 1 RUB = 141.8632 SYP 1 SYP = 0.007 RUB
16 helmi 2024 1 RUB = 140.8977 SYP 1 SYP = 0.0071 RUB
17 helmi 2024 1 RUB = 140.5682 SYP 1 SYP = 0.0071 RUB
18 helmi 2024 1 RUB = 140.5681 SYP 1 SYP = 0.0071 RUB
19 helmi 2024 1 RUB = 140.5678 SYP 1 SYP = 0.0071 RUB
20 helmi 2024 1 RUB = 140.5674 SYP 1 SYP = 0.0071 RUB
21 helmi 2024 1 RUB = 140.7921 SYP 1 SYP = 0.0071 RUB
22 helmi 2024 1 RUB = 141.3162 SYP 1 SYP = 0.0071 RUB
23 helmi 2024 1 RUB = 139.7225 SYP 1 SYP = 0.0072 RUB
24 helmi 2024 1 RUB = 139.7224 SYP 1 SYP = 0.0072 RUB
25 helmi 2024 1 RUB = 139.7227 SYP 1 SYP = 0.0072 RUB
26 helmi 2024 1 RUB = 139.7237 SYP 1 SYP = 0.0072 RUB
27 helmi 2024 1 RUB = 141.4853 SYP 1 SYP = 0.0071 RUB
28 helmi 2024 1 RUB = 141.2475 SYP 1 SYP = 0.0071 RUB
29 helmi 2024 1 RUB = 141.249 SYP 1 SYP = 0.0071 RUB

Mar 2024

PäiväysRUB-SYPSYP-RUB
01 maalis 2024 1 RUB = 142.0894 SYP 1 SYP = 0.007 RUB
02 maalis 2024 1 RUB = 141.8842 SYP 1 SYP = 0.007 RUB
03 maalis 2024 1 RUB = 141.8874 SYP 1 SYP = 0.007 RUB
04 maalis 2024 1 RUB = 141.8883 SYP 1 SYP = 0.007 RUB
05 maalis 2024 1 RUB = 141.8865 SYP 1 SYP = 0.007 RUB
06 maalis 2024 1 RUB = 141.887 SYP 1 SYP = 0.007 RUB
07 maalis 2024 1 RUB = 143.1688 SYP 1 SYP = 0.007 RUB
08 maalis 2024 1 RUB = 143.431 SYP 1 SYP = 0.007 RUB
09 maalis 2024 1 RUB = 142.9552 SYP 1 SYP = 0.007 RUB
10 maalis 2024 1 RUB = 142.9552 SYP 1 SYP = 0.007 RUB
11 maalis 2024 1 RUB = 142.9563 SYP 1 SYP = 0.007 RUB
12 maalis 2024 1 RUB = 143.3665 SYP 1 SYP = 0.007 RUB
13 maalis 2024 1 RUB = 141.7347 SYP 1 SYP = 0.0071 RUB
14 maalis 2024 1 RUB = 142.3061 SYP 1 SYP = 0.007 RUB
15 maalis 2024 1 RUB = 141.87 SYP 1 SYP = 0.007 RUB
16 maalis 2024 1 RUB = 140.5058 SYP 1 SYP = 0.0071 RUB
17 maalis 2024 1 RUB = 140.5069 SYP 1 SYP = 0.0071 RUB
18 maalis 2024 1 RUB = 140.5075 SYP 1 SYP = 0.0071 RUB
19 maalis 2024 1 RUB = 142.1737 SYP 1 SYP = 0.007 RUB
20 maalis 2024 1 RUB = 140.9411 SYP 1 SYP = 0.0071 RUB
21 maalis 2024 1 RUB = 140.7106 SYP 1 SYP = 0.0071 RUB
22 maalis 2024 1 RUB = 140.7113 SYP 1 SYP = 0.0071 RUB
23 maalis 2024 1 RUB = 141.1173 SYP 1 SYP = 0.0071 RUB
24 maalis 2024 1 RUB = 141.1174 SYP 1 SYP = 0.0071 RUB
25 maalis 2024 1 RUB = 141.1172 SYP 1 SYP = 0.0071 RUB
26 maalis 2024 1 RUB = 140.5827 SYP 1 SYP = 0.0071 RUB
27 maalis 2024 1 RUB = 140.5834 SYP 1 SYP = 0.0071 RUB
28 maalis 2024 1 RUB = 140.6364 SYP 1 SYP = 0.0071 RUB
29 maalis 2024 1 RUB = 140.6358 SYP 1 SYP = 0.0071 RUB
30 maalis 2024 1 RUB = 140.4294 SYP 1 SYP = 0.0071 RUB
31 maalis 2024 1 RUB = 140.4315 SYP 1 SYP = 0.0071 RUB

Apr 2024

PäiväysRUB-SYPSYP-RUB
01 huhti 2024 1 RUB = 140.4313 SYP 1 SYP = 0.0071 RUB
02 huhti 2024 1 RUB = 140.8802 SYP 1 SYP = 0.0071 RUB
03 huhti 2024 1 RUB = 140.5987 SYP 1 SYP = 0.0071 RUB
04 huhti 2024 1 RUB = 140.5986 SYP 1 SYP = 0.0071 RUB
05 huhti 2024 1 RUB = 140.5987 SYP 1 SYP = 0.0071 RUB
06 huhti 2024 1 RUB = 140.4386 SYP 1 SYP = 0.0071 RUB
07 huhti 2024 1 RUB = 140.4386 SYP 1 SYP = 0.0071 RUB
08 huhti 2024 1 RUB = 140.4395 SYP 1 SYP = 0.0071 RUB
09 huhti 2024 1 RUB = 140.3558 SYP 1 SYP = 0.0071 RUB
10 huhti 2024 1 RUB = 139.9564 SYP 1 SYP = 0.0071 RUB
11 huhti 2024 1 RUB = 139.9601 SYP 1 SYP = 0.0071 RUB
12 huhti 2024 1 RUB = 139.956 SYP 1 SYP = 0.0071 RUB
13 huhti 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
14 huhti 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
15 huhti 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
16 huhti 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
17 huhti 2024 1 RUB = 26.6863 SYP 1 SYP = 0.0375 RUB
18 huhti 2024 1 RUB = 26.6864 SYP 1 SYP = 0.0375 RUB
19 huhti 2024 1 RUB = 26.6865 SYP 1 SYP = 0.0375 RUB
20 huhti 2024 1 RUB = 26.7565 SYP 1 SYP = 0.0374 RUB
21 huhti 2024 1 RUB = 26.7565 SYP 1 SYP = 0.0374 RUB
22 huhti 2024 1 RUB = 26.7584 SYP 1 SYP = 0.0374 RUB
23 huhti 2024 1 RUB = 27.0078 SYP 1 SYP = 0.037 RUB
24 huhti 2024 1 RUB = 26.7947 SYP 1 SYP = 0.0373 RUB
25 huhti 2024 1 RUB = 26.9671 SYP 1 SYP = 0.0371 RUB
26 huhti 2024 1 RUB = 27.2274 SYP 1 SYP = 0.0367 RUB
27 huhti 2024 1 RUB = 27.2271 SYP 1 SYP = 0.0367 RUB
28 huhti 2024 1 RUB = 27.2271 SYP 1 SYP = 0.0367 RUB
29 huhti 2024 1 RUB = 27.2274 SYP 1 SYP = 0.0367 RUB
30 huhti 2024 1 RUB = 26.8922 SYP 1 SYP = 0.0372 RUB

May 2024

PäiväysRUB-SYPSYP-RUB
01 touko 2024 1 RUB = 26.8922 SYP 1 SYP = 0.0372 RUB
02 touko 2024 1 RUB = 26.869 SYP 1 SYP = 0.0372 RUB
03 touko 2024 1 RUB = 26.9802 SYP 1 SYP = 0.0371 RUB
04 touko 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
05 touko 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
06 touko 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
07 touko 2024 1 RUB = 27.5844 SYP 1 SYP = 0.0363 RUB
08 touko 2024 1 RUB = 27.5225 SYP 1 SYP = 0.0363 RUB
09 touko 2024 1 RUB = 27.4204 SYP 1 SYP = 0.0365 RUB
10 touko 2024 1 RUB = 27.4205 SYP 1 SYP = 0.0365 RUB
11 touko 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
12 touko 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
13 touko 2024 1 RUB = 27.4205 SYP 1 SYP = 0.0365 RUB
14 touko 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
15 touko 2024 1 RUB = 27.5089 SYP 1 SYP = 0.0364 RUB
16 touko 2024 1 RUB = 27.6863 SYP 1 SYP = 0.0361 RUB
17 touko 2024 1 RUB = 27.6437 SYP 1 SYP = 0.0362 RUB
18 touko 2024 1 RUB = 27.6435 SYP 1 SYP = 0.0362 RUB
19 touko 2024 1 RUB = 27.6435 SYP 1 SYP = 0.0362 RUB
20 touko 2024 1 RUB = 27.6436 SYP 1 SYP = 0.0362 RUB
21 touko 2024 1 RUB = 27.8256 SYP 1 SYP = 0.0359 RUB
22 touko 2024 1 RUB = 27.8149 SYP 1 SYP = 0.036 RUB
23 touko 2024 1 RUB = 27.8545 SYP 1 SYP = 0.0359 RUB
24 touko 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
25 touko 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
26 touko 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
27 touko 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
28 touko 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
29 touko 2024 1 RUB = 28.3646 SYP 1 SYP = 0.0353 RUB
30 touko 2024 1 RUB = 28.048 SYP 1 SYP = 0.0357 RUB
31 touko 2024 1 RUB = 27.7842 SYP 1 SYP = 0.036 RUB

Jun 2024

PäiväysRUB-SYPSYP-RUB
01 kesä 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
02 kesä 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
03 kesä 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
04 kesä 2024 1 RUB = 27.9527 SYP 1 SYP = 0.0358 RUB
05 kesä 2024 1 RUB = 28.2895 SYP 1 SYP = 0.0353 RUB
06 kesä 2024 1 RUB = 28.1978 SYP 1 SYP = 0.0355 RUB
07 kesä 2024 1 RUB = 28.2864 SYP 1 SYP = 0.0354 RUB
08 kesä 2024 1 RUB = 28.0923 SYP 1 SYP = 0.0356 RUB
09 kesä 2024 1 RUB = 28.0923 SYP 1 SYP = 0.0356 RUB
10 kesä 2024 1 RUB = 28.2789 SYP 1 SYP = 0.0354 RUB
11 kesä 2024 1 RUB = 28.1528 SYP 1 SYP = 0.0355 RUB
12 kesä 2024 1 RUB = 28.1198 SYP 1 SYP = 0.0356 RUB
13 kesä 2024 1 RUB = 28.3983 SYP 1 SYP = 0.0352 RUB
14 kesä 2024 1 RUB = 28.1289 SYP 1 SYP = 0.0356 RUB
15 kesä 2024 1 RUB = 28.1335 SYP 1 SYP = 0.0355 RUB
16 kesä 2024 1 RUB = 28.2867 SYP 1 SYP = 0.0354 RUB
17 kesä 2024 1 RUB = 28.2944 SYP 1 SYP = 0.0353 RUB
18 kesä 2024 1 RUB = 28.8386 SYP 1 SYP = 0.0347 RUB
19 kesä 2024 1 RUB = 29.9109 SYP 1 SYP = 0.0334 RUB
20 kesä 2024 1 RUB = 28.9969 SYP 1 SYP = 0.0345 RUB
21 kesä 2024 1 RUB = 28.3894 SYP 1 SYP = 0.0352 RUB
22 kesä 2024 1 RUB = 28.2362 SYP 1 SYP = 0.0354 RUB
23 kesä 2024 1 RUB = 28.5033 SYP 1 SYP = 0.0351 RUB
24 kesä 2024 1 RUB = 28.5681 SYP 1 SYP = 0.035 RUB
25 kesä 2024 1 RUB = 28.6343 SYP 1 SYP = 0.0349 RUB
26 kesä 2024 1 RUB = 28.7131 SYP 1 SYP = 0.0348 RUB
27 kesä 2024 1 RUB = 29.4302 SYP 1 SYP = 0.034 RUB
28 kesä 2024 1 RUB = 29.3267 SYP 1 SYP = 0.0341 RUB
29 kesä 2024 1 RUB = 29.3325 SYP 1 SYP = 0.0341 RUB
30 kesä 2024 1 RUB = 29.3325 SYP 1 SYP = 0.0341 RUB

Jul 2024

PäiväysRUB-SYPSYP-RUB
01 heinä 2024 1 RUB = 28.7146 SYP 1 SYP = 0.0348 RUB
02 heinä 2024 1 RUB = 28.4144 SYP 1 SYP = 0.0352 RUB
03 heinä 2024 1 RUB = 28.4215 SYP 1 SYP = 0.0352 RUB
04 heinä 2024 1 RUB = 28.1992 SYP 1 SYP = 0.0355 RUB
05 heinä 2024 1 RUB = 28.513 SYP 1 SYP = 0.0351 RUB
06 heinä 2024 1 RUB = 28.5826 SYP 1 SYP = 0.035 RUB
07 heinä 2024 1 RUB = 28.582 SYP 1 SYP = 0.035 RUB
08 heinä 2024 1 RUB = 28.3906 SYP 1 SYP = 0.0352 RUB
09 heinä 2024 1 RUB = 28.6323 SYP 1 SYP = 0.0349 RUB
10 heinä 2024 1 RUB = 28.5566 SYP 1 SYP = 0.035 RUB
11 heinä 2024 1 RUB = 28.7312 SYP 1 SYP = 0.0348 RUB
12 heinä 2024 1 RUB = 28.649 SYP 1 SYP = 0.0349 RUB
13 heinä 2024 1 RUB = 28.6153 SYP 1 SYP = 0.0349 RUB
14 heinä 2024 1 RUB = 28.7487 SYP 1 SYP = 0.0348 RUB
15 heinä 2024 1 RUB = 28.4874 SYP 1 SYP = 0.0351 RUB
16 heinä 2024 1 RUB = 28.4933 SYP 1 SYP = 0.0351 RUB
17 heinä 2024 1 RUB = 28.5029 SYP 1 SYP = 0.0351 RUB
18 heinä 2024 1 RUB = 28.5034 SYP 1 SYP = 0.0351 RUB
19 heinä 2024 1 RUB = 28.6339 SYP 1 SYP = 0.0349 RUB
20 heinä 2024 1 RUB = 28.6686 SYP 1 SYP = 0.0349 RUB
21 heinä 2024 1 RUB = 28.5948 SYP 1 SYP = 0.035 RUB
22 heinä 2024 1 RUB = 28.5926 SYP 1 SYP = 0.035 RUB
23 heinä 2024 1 RUB = 28.8056 SYP 1 SYP = 0.0347 RUB
24 heinä 2024 1 RUB = 28.9703 SYP 1 SYP = 0.0345 RUB
25 heinä 2024 1 RUB = 29.5181 SYP 1 SYP = 0.0339 RUB
26 heinä 2024 1 RUB = 29.1764 SYP 1 SYP = 0.0343 RUB
27 heinä 2024 1 RUB = 29.2949 SYP 1 SYP = 0.0341 RUB
28 heinä 2024 1 RUB = 29.2247 SYP 1 SYP = 0.0342 RUB
29 heinä 2024 1 RUB = 29.0135 SYP 1 SYP = 0.0345 RUB
30 heinä 2024 1 RUB = 29.1138 SYP 1 SYP = 0.0343 RUB
31 heinä 2024 1 RUB = 29.1481 SYP 1 SYP = 0.0343 RUB

Aug 2024

PäiväysRUB-SYPSYP-RUB
01 elo 2024 1 RUB = 29.2664 SYP 1 SYP = 0.0342 RUB
02 elo 2024 1 RUB = 29.3933 SYP 1 SYP = 0.034 RUB
03 elo 2024 1 RUB = 29.4124 SYP 1 SYP = 0.034 RUB
04 elo 2024 1 RUB = 29.5696 SYP 1 SYP = 0.0338 RUB
05 elo 2024 1 RUB = 29.5624 SYP 1 SYP = 0.0338 RUB
06 elo 2024 1 RUB = 29.2807 SYP 1 SYP = 0.0342 RUB
07 elo 2024 1 RUB = 29.1974 SYP 1 SYP = 0.0342 RUB
08 elo 2024 1 RUB = 28.879 SYP 1 SYP = 0.0346 RUB
09 elo 2024 1 RUB = 28.4142 SYP 1 SYP = 0.0352 RUB
10 elo 2024 1 RUB = 28.945 SYP 1 SYP = 0.0345 RUB
11 elo 2024 1 RUB = 28.945 SYP 1 SYP = 0.0345 RUB
12 elo 2024 1 RUB = 27.7504 SYP 1 SYP = 0.036 RUB
13 elo 2024 1 RUB = 27.4602 SYP 1 SYP = 0.0364 RUB
14 elo 2024 1 RUB = 28.3099 SYP 1 SYP = 0.0353 RUB
15 elo 2024 1 RUB = 28.2312 SYP 1 SYP = 0.0354 RUB
16 elo 2024 1 RUB = 28.2629 SYP 1 SYP = 0.0354 RUB
17 elo 2024 1 RUB = 28.1114 SYP 1 SYP = 0.0356 RUB
18 elo 2024 1 RUB = 28.1114 SYP 1 SYP = 0.0356 RUB
19 elo 2024 1 RUB = 27.965 SYP 1 SYP = 0.0358 RUB
20 elo 2024 1 RUB = 27.64 SYP 1 SYP = 0.0362 RUB
21 elo 2024 1 RUB = 27.3847 SYP 1 SYP = 0.0365 RUB
22 elo 2024 1 RUB = 27.4973 SYP 1 SYP = 0.0364 RUB
23 elo 2024 1 RUB = 27.4889 SYP 1 SYP = 0.0364 RUB
24 elo 2024 1 RUB = 27.497 SYP 1 SYP = 0.0364 RUB
25 elo 2024 1 RUB = 27.6149 SYP 1 SYP = 0.0362 RUB
26 elo 2024 1 RUB = 27.3083 SYP 1 SYP = 0.0366 RUB
27 elo 2024 1 RUB = 27.5342 SYP 1 SYP = 0.0363 RUB
28 elo 2024 1 RUB = 27.497 SYP 1 SYP = 0.0364 RUB
29 elo 2024 1 RUB = 27.349 SYP 1 SYP = 0.0366 RUB
30 elo 2024 1 RUB = 27.5345 SYP 1 SYP = 0.0363 RUB
31 elo 2024 1 RUB = 27.7524 SYP 1 SYP = 0.036 RUB

Sep 2024

PäiväysRUB-SYPSYP-RUB
01 syys 2024 1 RUB = 27.4813 SYP 1 SYP = 0.0364 RUB
02 syys 2024 1 RUB = 27.9945 SYP 1 SYP = 0.0357 RUB
03 syys 2024 1 RUB = 28.4624 SYP 1 SYP = 0.0351 RUB
04 syys 2024 1 RUB = 28.0745 SYP 1 SYP = 0.0356 RUB
05 syys 2024 1 RUB = 28.0846 SYP 1 SYP = 0.0356 RUB
06 syys 2024 1 RUB = 27.9619 SYP 1 SYP = 0.0358 RUB
07 syys 2024 1 RUB = 27.8308 SYP 1 SYP = 0.0359 RUB
08 syys 2024 1 RUB = 27.9171 SYP 1 SYP = 0.0358 RUB
09 syys 2024 1 RUB = 27.6406 SYP 1 SYP = 0.0362 RUB
10 syys 2024 1 RUB = 27.6482 SYP 1 SYP = 0.0362 RUB
11 syys 2024 1 RUB = 27.5201 SYP 1 SYP = 0.0363 RUB
12 syys 2024 1 RUB = 27.4597 SYP 1 SYP = 0.0364 RUB
13 syys 2024 1 RUB = 27.4741 SYP 1 SYP = 0.0364 RUB
14 syys 2024 1 RUB = 27.7191 SYP 1 SYP = 0.0361 RUB
15 syys 2024 1 RUB = 27.7191 SYP 1 SYP = 0.0361 RUB
16 syys 2024 1 RUB = 27.5424 SYP 1 SYP = 0.0363 RUB
17 syys 2024 1 RUB = 27.5118 SYP 1 SYP = 0.0363 RUB
18 syys 2024 1 RUB = 27.3548 SYP 1 SYP = 0.0366 RUB
19 syys 2024 1 RUB = 27.0516 SYP 1 SYP = 0.037 RUB
20 syys 2024 1 RUB = 27.0823 SYP 1 SYP = 0.0369 RUB
21 syys 2024 1 RUB = 27.2389 SYP 1 SYP = 0.0367 RUB
22 syys 2024 1 RUB = 27.1579 SYP 1 SYP = 0.0368 RUB
23 syys 2024 1 RUB = 27.0167 SYP 1 SYP = 0.037 RUB
24 syys 2024 1 RUB = 27.0016 SYP 1 SYP = 0.037 RUB
25 syys 2024 1 RUB = 27.1186 SYP 1 SYP = 0.0369 RUB
26 syys 2024 1 RUB = 27.076 SYP 1 SYP = 0.0369 RUB
27 syys 2024 1 RUB = 27.0603 SYP 1 SYP = 0.037 RUB
28 syys 2024 1 RUB = 26.6654 SYP 1 SYP = 0.0375 RUB
29 syys 2024 1 RUB = 26.6654 SYP 1 SYP = 0.0375 RUB
30 syys 2024 1 RUB = 26.9961 SYP 1 SYP = 0.037 RUB

Oct 2024

PäiväysRUB-SYPSYP-RUB
01 loka 2024 1 RUB = 26.764 SYP 1 SYP = 0.0374 RUB
02 loka 2024 1 RUB = 26.5883 SYP 1 SYP = 0.0376 RUB
03 loka 2024 1 RUB = 26.3981 SYP 1 SYP = 0.0379 RUB
04 loka 2024 1 RUB = 26.3775 SYP 1 SYP = 0.0379 RUB
05 loka 2024 1 RUB = 26.2799 SYP 1 SYP = 0.0381 RUB
06 loka 2024 1 RUB = 26.2799 SYP 1 SYP = 0.0381 RUB
07 loka 2024 1 RUB = 26.0369 SYP 1 SYP = 0.0384 RUB
08 loka 2024 1 RUB = 26.0146 SYP 1 SYP = 0.0384 RUB
09 loka 2024 1 RUB = 25.8357 SYP 1 SYP = 0.0387 RUB
10 loka 2024 1 RUB = 25.7832 SYP 1 SYP = 0.0388 RUB
11 loka 2024 1 RUB = 26.1317 SYP 1 SYP = 0.0383 RUB
12 loka 2024 1 RUB = 26.2607 SYP 1 SYP = 0.0381 RUB
13 loka 2024 1 RUB = 26.2607 SYP 1 SYP = 0.0381 RUB
14 loka 2024 1 RUB = 26.0914 SYP 1 SYP = 0.0383 RUB
15 loka 2024 1 RUB = 25.822 SYP 1 SYP = 0.0387 RUB
16 loka 2024 1 RUB = 25.8618 SYP 1 SYP = 0.0387 RUB
17 loka 2024 1 RUB = 25.8627 SYP 1 SYP = 0.0387 RUB
18 loka 2024 1 RUB = 26.0707 SYP 1 SYP = 0.0384 RUB
19 loka 2024 1 RUB = 26.226 SYP 1 SYP = 0.0381 RUB
20 loka 2024 1 RUB = 26.226 SYP 1 SYP = 0.0381 RUB
21 loka 2024 1 RUB = 26.1109 SYP 1 SYP = 0.0383 RUB
22 loka 2024 1 RUB = 26.023 SYP 1 SYP = 0.0384 RUB
23 loka 2024 1 RUB = 25.9942 SYP 1 SYP = 0.0385 RUB
24 loka 2024 1 RUB = 25.9357 SYP 1 SYP = 0.0386 RUB
25 loka 2024 1 RUB = 26.0232 SYP 1 SYP = 0.0384 RUB
26 loka 2024 1 RUB = 25.8516 SYP 1 SYP = 0.0387 RUB
27 loka 2024 1 RUB = 25.8516 SYP 1 SYP = 0.0387 RUB
28 loka 2024 1 RUB = 25.8339 SYP 1 SYP = 0.0387 RUB
29 loka 2024 1 RUB = 25.8454 SYP 1 SYP = 0.0387 RUB
30 loka 2024 1 RUB = 25.8656 SYP 1 SYP = 0.0387 RUB
31 loka 2024 1 RUB = 25.8514 SYP 1 SYP = 0.0387 RUB

Nov 2024

PäiväysRUB-SYPSYP-RUB
01 marras 2024 1 RUB = 25.7422 SYP 1 SYP = 0.0388 RUB
02 marras 2024 1 RUB = 25.7479 SYP 1 SYP = 0.0388 RUB
03 marras 2024 1 RUB = 25.6715 SYP 1 SYP = 0.039 RUB
04 marras 2024 1 RUB = 25.4435 SYP 1 SYP = 0.0393 RUB
05 marras 2024 1 RUB = 25.7437 SYP 1 SYP = 0.0388 RUB
06 marras 2024 1 RUB = 25.5581 SYP 1 SYP = 0.0391 RUB
07 marras 2024 1 RUB = 25.6733 SYP 1 SYP = 0.039 RUB
08 marras 2024 1 RUB = 25.7691 SYP 1 SYP = 0.0388 RUB
09 marras 2024 1 RUB = 25.6601 SYP 1 SYP = 0.039 RUB
10 marras 2024 1 RUB = 25.6601 SYP 1 SYP = 0.039 RUB
11 marras 2024 1 RUB = 25.6982 SYP 1 SYP = 0.0389 RUB
12 marras 2024 1 RUB = 25.6261 SYP 1 SYP = 0.039 RUB
14 marras 2024 1 RUB = 25.1869 SYP 1 SYP = 0.0397 RUB
15 marras 2024 1 RUB = 25.1699 SYP 1 SYP = 0.0397 RUB
16 marras 2024 1 RUB = 25.1573 SYP 1 SYP = 0.0397 RUB
17 marras 2024 1 RUB = 25.1573 SYP 1 SYP = 0.0397 RUB
18 marras 2024 1 RUB = 25.0757 SYP 1 SYP = 0.0399 RUB
19 marras 2024 1 RUB = 25.0128 SYP 1 SYP = 0.04 RUB
20 marras 2024 1 RUB = 24.951 SYP 1 SYP = 0.0401 RUB
21 marras 2024 1 RUB = 24.8781 SYP 1 SYP = 0.0402 RUB

RUB-SYP ja SYP-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats