> RUB-STD ja STD-RUB valuuttakurssit- 2025

RUB-STD ja STD-RUB valuuttakurssit- 2025

RUB-STD ja STD-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-STD ja STD-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RUB = 232,8727 STD

1 STD = 0,0043 RUB

1v 2v 3v

valuutasta RUB valuuttaan STDvaluutasta STD valuuttaan RUB

Jan 2025

Päiväys	RUB-STD	STD-RUB
01 tammi 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 tammi 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 tammi 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 tammi 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 tammi 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 tammi 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 tammi 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 tammi 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 tammi 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 tammi 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 tammi 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 tammi 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 tammi 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 tammi 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 tammi 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 tammi 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 tammi 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 tammi 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 tammi 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 tammi 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 tammi 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 tammi 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 tammi 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 tammi 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 tammi 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 tammi 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 tammi 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 tammi 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 tammi 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 tammi 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 tammi 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Päiväys	RUB-STD	STD-RUB
01 helmi 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 helmi 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 helmi 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 helmi 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 helmi 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 helmi 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 helmi 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 helmi 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 helmi 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 helmi 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 helmi 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 helmi 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 helmi 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 helmi 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 helmi 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 helmi 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 helmi 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 helmi 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 helmi 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 helmi 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 helmi 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 helmi 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 helmi 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 helmi 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 helmi 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 helmi 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 helmi 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 helmi 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Päiväys	RUB-STD	STD-RUB
01 maalis 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 maalis 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 maalis 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 maalis 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 maalis 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 maalis 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 maalis 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 maalis 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 maalis 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 maalis 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 maalis 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 maalis 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 maalis 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 maalis 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 maalis 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 maalis 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 maalis 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 maalis 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 maalis 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 maalis 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 maalis 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 maalis 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 maalis 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 maalis 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 maalis 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 maalis 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 maalis 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 maalis 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 maalis 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 maalis 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 maalis 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Päiväys	RUB-STD	STD-RUB
01 huhti 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 huhti 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 huhti 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 huhti 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 huhti 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 huhti 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 huhti 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 huhti 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 huhti 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 huhti 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 huhti 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 huhti 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 huhti 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 huhti 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 huhti 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 huhti 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 huhti 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 huhti 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 huhti 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 huhti 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 huhti 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 huhti 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 huhti 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 huhti 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 huhti 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 huhti 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 huhti 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 huhti 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 huhti 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 huhti 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Päiväys	RUB-STD	STD-RUB
01 touko 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 touko 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 touko 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 touko 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 touko 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 touko 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 touko 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 touko 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 touko 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 touko 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 touko 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 touko 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 touko 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 touko 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 touko 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 touko 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 touko 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 touko 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 touko 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 touko 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 touko 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 touko 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 touko 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 touko 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 touko 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 touko 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 touko 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 touko 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 touko 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 touko 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 touko 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Päiväys	RUB-STD	STD-RUB
01 kesä 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 kesä 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 kesä 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 kesä 2025	1 RUB = 262.1068 STD	1 STD = 0.0038 RUB

RUB-STD ja STD-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset