> RUB-SGD ja SGD-RUB valuuttakurssit- 2026

RUB-SGD ja SGD-RUB valuuttakurssit- 2026

RUB-SGD ja SGD-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SGD ja SGD-RUB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RUB = 0,0166 SGD

1 SGD = 60,2814 RUB

1v 2v 3v

valuutasta RUB valuuttaan SGDvaluutasta SGD valuuttaan RUB

Jan 2026

Päiväys	RUB-SGD	SGD-RUB
01 tammi 2026	1 RUB = 0.0163 SGD	1 SGD = 61.4767 RUB
02 tammi 2026	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB
03 tammi 2026	1 RUB = 0.016 SGD	1 SGD = 62.5643 RUB
04 tammi 2026	1 RUB = 0.016 SGD	1 SGD = 62.5643 RUB
05 tammi 2026	1 RUB = 0.0159 SGD	1 SGD = 62.7789 RUB
06 tammi 2026	1 RUB = 0.0158 SGD	1 SGD = 63.308 RUB
07 tammi 2026	1 RUB = 0.0159 SGD	1 SGD = 62.8938 RUB
08 tammi 2026	1 RUB = 0.016 SGD	1 SGD = 62.6819 RUB
09 tammi 2026	1 RUB = 0.0163 SGD	1 SGD = 61.4395 RUB
10 tammi 2026	1 RUB = 0.0162 SGD	1 SGD = 61.6026 RUB
11 tammi 2026	1 RUB = 0.0162 SGD	1 SGD = 61.5995 RUB
12 tammi 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2581 RUB
13 tammi 2026	1 RUB = 0.0164 SGD	1 SGD = 61.1241 RUB
14 tammi 2026	1 RUB = 0.0164 SGD	1 SGD = 60.8938 RUB
15 tammi 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0891 RUB
16 tammi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3665 RUB
17 tammi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3556 RUB
18 tammi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4484 RUB
19 tammi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6484 RUB
20 tammi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6743 RUB
21 tammi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3713 RUB
22 tammi 2026	1 RUB = 0.0169 SGD	1 SGD = 59.073 RUB
23 tammi 2026	1 RUB = 0.0169 SGD	1 SGD = 59.279 RUB
24 tammi 2026	1 RUB = 0.0169 SGD	1 SGD = 59.2711 RUB
25 tammi 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0268 RUB
26 tammi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.0738 RUB
27 tammi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3184 RUB
28 tammi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.541 RUB
29 tammi 2026	1 RUB = 0.0167 SGD	1 SGD = 59.8951 RUB
30 tammi 2026	1 RUB = 0.0168 SGD	1 SGD = 59.6319 RUB
31 tammi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.1489 RUB

Feb 2026

Päiväys	RUB-SGD	SGD-RUB
01 helmi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.1101 RUB
02 helmi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.2836 RUB
03 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5476 RUB
04 helmi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.302 RUB
05 helmi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.1223 RUB
06 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.469 RUB
07 helmi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3288 RUB
08 helmi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3264 RUB
09 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0948 RUB
10 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 61.1224 RUB
11 helmi 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2026 RUB
12 helmi 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2842 RUB
13 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 61.1118 RUB
14 helmi 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3682 RUB
15 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0879 RUB
16 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 60.808 RUB
17 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 60.8181 RUB
18 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5195 RUB
19 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5289 RUB
20 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6061 RUB
21 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5451 RUB
22 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5451 RUB
23 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.7876 RUB
24 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4901 RUB
25 helmi 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4601 RUB
26 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 60.9619 RUB
27 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0864 RUB
28 helmi 2026	1 RUB = 0.0164 SGD	1 SGD = 60.9545 RUB

Mar 2026

Päiväys	RUB-SGD	SGD-RUB
01 maalis 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0357 RUB
02 maalis 2026	1 RUB = 0.0164 SGD	1 SGD = 60.9947 RUB
03 maalis 2026	1 RUB = 0.0165 SGD	1 SGD = 60.7319 RUB
04 maalis 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2012 RUB
05 maalis 2026	1 RUB = 0.0162 SGD	1 SGD = 61.6482 RUB
06 maalis 2026	1 RUB = 0.0162 SGD	1 SGD = 61.5736 RUB
07 maalis 2026	1 RUB = 0.0161 SGD	1 SGD = 62.1814 RUB
08 maalis 2026	1 RUB = 0.0161 SGD	1 SGD = 62.1814 RUB
09 maalis 2026	1 RUB = 0.0163 SGD	1 SGD = 61.1689 RUB
10 maalis 2026	1 RUB = 0.0161 SGD	1 SGD = 62.0659 RUB
11 maalis 2026	1 RUB = 0.016 SGD	1 SGD = 62.3116 RUB
12 maalis 2026	1 RUB = 0.0161 SGD	1 SGD = 62.1838 RUB
13 maalis 2026	1 RUB = 0.0159 SGD	1 SGD = 63.0145 RUB
14 maalis 2026	1 RUB = 0.016 SGD	1 SGD = 62.3543 RUB
15 maalis 2026	1 RUB = 0.016 SGD	1 SGD = 62.3543 RUB
16 maalis 2026	1 RUB = 0.0157 SGD	1 SGD = 63.7439 RUB
17 maalis 2026	1 RUB = 0.0156 SGD	1 SGD = 64.2117 RUB
18 maalis 2026	1 RUB = 0.0153 SGD	1 SGD = 65.4507 RUB
19 maalis 2026	1 RUB = 0.0149 SGD	1 SGD = 66.9162 RUB
20 maalis 2026	1 RUB = 0.0152 SGD	1 SGD = 65.8112 RUB
21 maalis 2026	1 RUB = 0.0155 SGD	1 SGD = 64.5787 RUB
22 maalis 2026	1 RUB = 0.0155 SGD	1 SGD = 64.5787 RUB
23 maalis 2026	1 RUB = 0.0155 SGD	1 SGD = 64.3551 RUB
24 maalis 2026	1 RUB = 0.0158 SGD	1 SGD = 63.1317 RUB
25 maalis 2026	1 RUB = 0.0158 SGD	1 SGD = 63.269 RUB
26 maalis 2026	1 RUB = 0.0156 SGD	1 SGD = 64.2764 RUB
27 maalis 2026	1 RUB = 0.0158 SGD	1 SGD = 63.4481 RUB
28 maalis 2026	1 RUB = 0.0159 SGD	1 SGD = 62.979 RUB
29 maalis 2026	1 RUB = 0.0159 SGD	1 SGD = 62.8881 RUB
30 maalis 2026	1 RUB = 0.0159 SGD	1 SGD = 62.8079 RUB
31 maalis 2026	1 RUB = 0.0158 SGD	1 SGD = 63.2603 RUB

Apr 2026

Päiväys	RUB-SGD	SGD-RUB
01 huhti 2026	1 RUB = 0.016 SGD	1 SGD = 62.6532 RUB
02 huhti 2026	1 RUB = 0.0161 SGD	1 SGD = 62.2779 RUB
03 huhti 2026	1 RUB = 0.016 SGD	1 SGD = 62.3706 RUB
04 huhti 2026	1 RUB = 0.016 SGD	1 SGD = 62.4275 RUB
05 huhti 2026	1 RUB = 0.016 SGD	1 SGD = 62.4275 RUB
06 huhti 2026	1 RUB = 0.016 SGD	1 SGD = 62.4027 RUB
07 huhti 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2667 RUB
08 huhti 2026	1 RUB = 0.0162 SGD	1 SGD = 61.7166 RUB
09 huhti 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0519 RUB
10 huhti 2026	1 RUB = 0.0167 SGD	1 SGD = 60.0537 RUB
11 huhti 2026	1 RUB = 0.0165 SGD	1 SGD = 60.531 RUB
12 huhti 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4929 RUB
13 huhti 2026	1 RUB = 0.0167 SGD	1 SGD = 59.7071 RUB
14 huhti 2026	1 RUB = 0.0168 SGD	1 SGD = 59.3934 RUB
15 huhti 2026	1 RUB = 0.0168 SGD	1 SGD = 59.5236 RUB
16 huhti 2026	1 RUB = 0.0167 SGD	1 SGD = 59.9162 RUB
17 huhti 2026	1 RUB = 0.0167 SGD	1 SGD = 59.8089 RUB
18 huhti 2026	1 RUB = 0.0167 SGD	1 SGD = 59.9472 RUB
19 huhti 2026	1 RUB = 0.0167 SGD	1 SGD = 60.0199 RUB
20 huhti 2026	1 RUB = 0.0169 SGD	1 SGD = 59.2041 RUB
21 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.9484 RUB
22 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.9082 RUB
23 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.8474 RUB
24 huhti 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0445 RUB
25 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.9183 RUB
26 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.9874 RUB
27 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.837 RUB
28 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.7538 RUB
29 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.7476 RUB
30 huhti 2026	1 RUB = 0.017 SGD	1 SGD = 58.7546 RUB

May 2026

Päiväys	RUB-SGD	SGD-RUB
01 touko 2026	1 RUB = 0.017 SGD	1 SGD = 58.7747 RUB
02 touko 2026	1 RUB = 0.017 SGD	1 SGD = 58.9127 RUB
03 touko 2026	1 RUB = 0.017 SGD	1 SGD = 58.9127 RUB
04 touko 2026	1 RUB = 0.0169 SGD	1 SGD = 59.1992 RUB
05 touko 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0734 RUB
06 touko 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0433 RUB
07 touko 2026	1 RUB = 0.017 SGD	1 SGD = 58.9916 RUB
08 touko 2026	1 RUB = 0.0171 SGD	1 SGD = 58.4491 RUB
09 touko 2026	1 RUB = 0.0171 SGD	1 SGD = 58.5764 RUB
10 touko 2026	1 RUB = 0.0172 SGD	1 SGD = 58.2318 RUB
11 touko 2026	1 RUB = 0.0172 SGD	1 SGD = 58.2184 RUB
12 touko 2026	1 RUB = 0.0172 SGD	1 SGD = 57.9982 RUB
13 touko 2026	1 RUB = 0.0174 SGD	1 SGD = 57.5905 RUB
14 touko 2026	1 RUB = 0.0174 SGD	1 SGD = 57.5362 RUB
15 touko 2026	1 RUB = 0.0175 SGD	1 SGD = 56.9952 RUB
16 touko 2026	1 RUB = 0.0176 SGD	1 SGD = 56.813 RUB
17 touko 2026	1 RUB = 0.0176 SGD	1 SGD = 56.813 RUB
18 touko 2026	1 RUB = 0.0177 SGD	1 SGD = 56.6306 RUB
19 touko 2026	1 RUB = 0.018 SGD	1 SGD = 55.5714 RUB
20 touko 2026	1 RUB = 0.018 SGD	1 SGD = 55.577 RUB
21 touko 2026	1 RUB = 0.0181 SGD	1 SGD = 55.3755 RUB
22 touko 2026	1 RUB = 0.018 SGD	1 SGD = 55.6367 RUB
23 touko 2026	1 RUB = 0.0178 SGD	1 SGD = 56.0686 RUB
24 touko 2026	1 RUB = 0.0178 SGD	1 SGD = 56.0686 RUB
25 touko 2026	1 RUB = 0.0179 SGD	1 SGD = 55.9368 RUB
26 touko 2026	1 RUB = 0.0178 SGD	1 SGD = 56.0347 RUB
27 touko 2026	1 RUB = 0.018 SGD	1 SGD = 55.6021 RUB
28 touko 2026	1 RUB = 0.018 SGD	1 SGD = 55.4681 RUB
29 touko 2026	1 RUB = 0.018 SGD	1 SGD = 55.507 RUB
30 touko 2026	1 RUB = 0.0179 SGD	1 SGD = 55.7183 RUB
31 touko 2026	1 RUB = 0.0179 SGD	1 SGD = 55.7226 RUB

Jun 2026

Päiväys	RUB-SGD	SGD-RUB
01 kesä 2026	1 RUB = 0.0178 SGD	1 SGD = 56.1953 RUB
02 kesä 2026	1 RUB = 0.0176 SGD	1 SGD = 56.9064 RUB
03 kesä 2026	1 RUB = 0.0175 SGD	1 SGD = 57.1252 RUB

Jul 2026

Päiväys	RUB-SGD	SGD-RUB
01 heinä 2026	1 RUB = 0.0166 SGD	1 SGD = 60.0889 RUB
02 heinä 2026	1 RUB = 0.0166 SGD	1 SGD = 60.183 RUB
03 heinä 2026	1 RUB = 0.0168 SGD	1 SGD = 59.586 RUB
04 heinä 2026	1 RUB = 0.0167 SGD	1 SGD = 59.738 RUB
05 heinä 2026	1 RUB = 0.0168 SGD	1 SGD = 59.6149 RUB
06 heinä 2026	1 RUB = 0.0167 SGD	1 SGD = 60.052 RUB
07 heinä 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0461 RUB
08 heinä 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0008 RUB
09 heinä 2026	1 RUB = 0.017 SGD	1 SGD = 58.6594 RUB
10 heinä 2026	1 RUB = 0.0169 SGD	1 SGD = 59.291 RUB
11 heinä 2026	1 RUB = 0.0168 SGD	1 SGD = 59.575 RUB
12 heinä 2026	1 RUB = 0.0169 SGD	1 SGD = 59.279 RUB
13 heinä 2026	1 RUB = 0.0169 SGD	1 SGD = 59.3063 RUB
14 heinä 2026	1 RUB = 0.0167 SGD	1 SGD = 59.9187 RUB
15 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.527 RUB
16 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.7084 RUB
17 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.7008 RUB
18 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6094 RUB
19 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6094 RUB
20 heinä 2026	1 RUB = 0.0164 SGD	1 SGD = 60.8389 RUB
21 heinä 2026	1 RUB = 0.0164 SGD	1 SGD = 60.9016 RUB
22 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6925 RUB
23 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6923 RUB
24 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5058 RUB
25 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5707 RUB
26 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5707 RUB
27 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4512 RUB
28 heinä 2026	1 RUB = 0.0165 SGD	1 SGD = 60.7238 RUB

RUB-SGD ja SGD-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset