currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-SGD ja SGD-RUB valuuttakurssit- 2025

RUB-SGD ja SGD-RUB valuuttakurssit- 2025

RUB-SGD ja SGD-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SGD ja SGD-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RUB = 0,0155 SGD
1 SGD = 64,6266 RUB
1v 2v 3v

Jan 2025

PäiväysRUB-SGDSGD-RUB
01 tammi 2025 1 RUB = 0.0123 SGD 1 SGD = 81.2839 RUB
02 tammi 2025 1 RUB = 0.0121 SGD 1 SGD = 82.4176 RUB
03 tammi 2025 1 RUB = 0.0124 SGD 1 SGD = 80.8388 RUB
04 tammi 2025 1 RUB = 0.0124 SGD 1 SGD = 80.5833 RUB
05 tammi 2025 1 RUB = 0.0124 SGD 1 SGD = 80.5833 RUB
06 tammi 2025 1 RUB = 0.0126 SGD 1 SGD = 79.616 RUB
07 tammi 2025 1 RUB = 0.0127 SGD 1 SGD = 78.5683 RUB
08 tammi 2025 1 RUB = 0.013 SGD 1 SGD = 76.7124 RUB
09 tammi 2025 1 RUB = 0.0134 SGD 1 SGD = 74.89 RUB
10 tammi 2025 1 RUB = 0.0134 SGD 1 SGD = 74.4185 RUB
11 tammi 2025 1 RUB = 0.0135 SGD 1 SGD = 74.1734 RUB
12 tammi 2025 1 RUB = 0.0135 SGD 1 SGD = 74.1734 RUB
13 tammi 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8877 RUB
14 tammi 2025 1 RUB = 0.0133 SGD 1 SGD = 75.3663 RUB
15 tammi 2025 1 RUB = 0.0133 SGD 1 SGD = 75.0627 RUB
16 tammi 2025 1 RUB = 0.0133 SGD 1 SGD = 74.9177 RUB
17 tammi 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8152 RUB
18 tammi 2025 1 RUB = 0.0134 SGD 1 SGD = 74.6829 RUB
19 tammi 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8716 RUB
20 tammi 2025 1 RUB = 0.0133 SGD 1 SGD = 75.0757 RUB
21 tammi 2025 1 RUB = 0.0137 SGD 1 SGD = 73.2256 RUB
22 tammi 2025 1 RUB = 0.0137 SGD 1 SGD = 72.9578 RUB
23 tammi 2025 1 RUB = 0.0137 SGD 1 SGD = 73.0993 RUB
24 tammi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.7236 RUB
25 tammi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.5882 RUB
26 tammi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6693 RUB
27 tammi 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0949 RUB
28 tammi 2025 1 RUB = 0.0137 SGD 1 SGD = 72.8978 RUB
29 tammi 2025 1 RUB = 0.0137 SGD 1 SGD = 72.9242 RUB
30 tammi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6265 RUB
31 tammi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6816 RUB

Feb 2025

PäiväysRUB-SGDSGD-RUB
01 helmi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6211 RUB
02 helmi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6677 RUB
03 helmi 2025 1 RUB = 0.0137 SGD 1 SGD = 73.1705 RUB
04 helmi 2025 1 RUB = 0.0136 SGD 1 SGD = 73.4327 RUB
05 helmi 2025 1 RUB = 0.0138 SGD 1 SGD = 72.2501 RUB
06 helmi 2025 1 RUB = 0.0139 SGD 1 SGD = 71.7144 RUB
07 helmi 2025 1 RUB = 0.0139 SGD 1 SGD = 71.7157 RUB
08 helmi 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0308 RUB
09 helmi 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0308 RUB
10 helmi 2025 1 RUB = 0.0139 SGD 1 SGD = 71.8607 RUB
11 helmi 2025 1 RUB = 0.0141 SGD 1 SGD = 70.7675 RUB
12 helmi 2025 1 RUB = 0.0144 SGD 1 SGD = 69.5253 RUB
13 helmi 2025 1 RUB = 0.0148 SGD 1 SGD = 67.5506 RUB
14 helmi 2025 1 RUB = 0.0146 SGD 1 SGD = 68.4022 RUB
15 helmi 2025 1 RUB = 0.0147 SGD 1 SGD = 68.0051 RUB
16 helmi 2025 1 RUB = 0.0147 SGD 1 SGD = 67.93 RUB
17 helmi 2025 1 RUB = 0.0146 SGD 1 SGD = 68.4014 RUB
18 helmi 2025 1 RUB = 0.0147 SGD 1 SGD = 68.0402 RUB
19 helmi 2025 1 RUB = 0.0149 SGD 1 SGD = 66.902 RUB
20 helmi 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1957 RUB
21 helmi 2025 1 RUB = 0.015 SGD 1 SGD = 66.5371 RUB
22 helmi 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2386 RUB
23 helmi 2025 1 RUB = 0.015 SGD 1 SGD = 66.6208 RUB
24 helmi 2025 1 RUB = 0.0152 SGD 1 SGD = 65.7732 RUB
25 helmi 2025 1 RUB = 0.0155 SGD 1 SGD = 64.6614 RUB
26 helmi 2025 1 RUB = 0.0155 SGD 1 SGD = 64.7006 RUB
27 helmi 2025 1 RUB = 0.0154 SGD 1 SGD = 64.9631 RUB
28 helmi 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0953 RUB

Mar 2025

PäiväysRUB-SGDSGD-RUB
01 maalis 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1141 RUB
02 maalis 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1735 RUB
03 maalis 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2043 RUB
04 maalis 2025 1 RUB = 0.0151 SGD 1 SGD = 66.3766 RUB
05 maalis 2025 1 RUB = 0.0149 SGD 1 SGD = 67.0151 RUB
06 maalis 2025 1 RUB = 0.0149 SGD 1 SGD = 66.9012 RUB
07 maalis 2025 1 RUB = 0.015 SGD 1 SGD = 66.8739 RUB
08 maalis 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2134 RUB
09 maalis 2025 1 RUB = 0.0149 SGD 1 SGD = 66.9101 RUB
10 maalis 2025 1 RUB = 0.0146 SGD 1 SGD = 68.6211 RUB
11 maalis 2025 1 RUB = 0.0152 SGD 1 SGD = 65.8117 RUB
12 maalis 2025 1 RUB = 0.0153 SGD 1 SGD = 65.2931 RUB
13 maalis 2025 1 RUB = 0.0154 SGD 1 SGD = 64.9037 RUB
14 maalis 2025 1 RUB = 0.0155 SGD 1 SGD = 64.6791 RUB
15 maalis 2025 1 RUB = 0.0157 SGD 1 SGD = 63.6599 RUB
16 maalis 2025 1 RUB = 0.0156 SGD 1 SGD = 64.0742 RUB
17 maalis 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0332 RUB
18 maalis 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0756 RUB
19 maalis 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0919 RUB
20 maalis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2331 RUB
21 maalis 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5701 RUB
22 maalis 2025 1 RUB = 0.0159 SGD 1 SGD = 62.9974 RUB
23 maalis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2886 RUB
24 maalis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2427 RUB
25 maalis 2025 1 RUB = 0.016 SGD 1 SGD = 62.5428 RUB
26 maalis 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7834 RUB
27 maalis 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7563 RUB
28 maalis 2025 1 RUB = 0.016 SGD 1 SGD = 62.6075 RUB
29 maalis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.4802 RUB
30 maalis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2504 RUB
31 maalis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.3344 RUB

Apr 2025

PäiväysRUB-SGDSGD-RUB
01 huhti 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2234 RUB
02 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6887 RUB
03 huhti 2025 1 RUB = 0.0159 SGD 1 SGD = 62.773 RUB
04 huhti 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5722 RUB
05 huhti 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7552 RUB
06 huhti 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0458 RUB
07 huhti 2025 1 RUB = 0.0157 SGD 1 SGD = 63.8199 RUB
08 huhti 2025 1 RUB = 0.0157 SGD 1 SGD = 63.7259 RUB
09 huhti 2025 1 RUB = 0.0156 SGD 1 SGD = 64.0689 RUB
10 huhti 2025 1 RUB = 0.0156 SGD 1 SGD = 63.9679 RUB
11 huhti 2025 1 RUB = 0.0158 SGD 1 SGD = 63.4123 RUB
12 huhti 2025 1 RUB = 0.0159 SGD 1 SGD = 63.034 RUB
13 huhti 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2529 RUB
14 huhti 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1115 RUB
15 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.3251 RUB
16 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.5872 RUB
17 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.5866 RUB
18 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
19 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
20 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
21 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
22 huhti 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0858 RUB
23 huhti 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1659 RUB
24 huhti 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2463 RUB
25 huhti 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7709 RUB
26 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6033 RUB
27 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6033 RUB
28 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.6146 RUB
29 huhti 2025 1 RUB = 0.016 SGD 1 SGD = 62.4049 RUB
30 huhti 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2213 RUB

May 2025

PäiväysRUB-SGDSGD-RUB
01 touko 2025 1 RUB = 0.016 SGD 1 SGD = 62.4908 RUB
02 touko 2025 1 RUB = 0.0157 SGD 1 SGD = 63.8482 RUB
03 touko 2025 1 RUB = 0.0157 SGD 1 SGD = 63.6291 RUB
04 touko 2025 1 RUB = 0.0157 SGD 1 SGD = 63.8081 RUB
05 touko 2025 1 RUB = 0.016 SGD 1 SGD = 62.4536 RUB
06 touko 2025 1 RUB = 0.0159 SGD 1 SGD = 62.8415 RUB
07 touko 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7595 RUB
08 touko 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5338 RUB
09 touko 2025 1 RUB = 0.0155 SGD 1 SGD = 64.3531 RUB
10 touko 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5149 RUB
11 touko 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5198 RUB
12 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0164 RUB
13 touko 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7003 RUB
14 touko 2025 1 RUB = 0.0162 SGD 1 SGD = 61.898 RUB
15 touko 2025 1 RUB = 0.0162 SGD 1 SGD = 61.9185 RUB
16 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2084 RUB
17 touko 2025 1 RUB = 0.016 SGD 1 SGD = 62.3213 RUB
18 touko 2025 1 RUB = 0.016 SGD 1 SGD = 62.3213 RUB
19 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 61.9387 RUB
20 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1595 RUB
21 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0292 RUB
22 touko 2025 1 RUB = 0.0162 SGD 1 SGD = 61.618 RUB
23 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 61.9445 RUB
24 touko 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6343 RUB
25 touko 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6343 RUB
26 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1052 RUB
27 touko 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1369 RUB
28 touko 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7812 RUB
29 touko 2025 1 RUB = 0.0164 SGD 1 SGD = 60.8691 RUB
30 touko 2025 1 RUB = 0.0164 SGD 1 SGD = 60.8238 RUB
31 touko 2025 1 RUB = 0.0167 SGD 1 SGD = 59.7465 RUB

Jun 2025

PäiväysRUB-SGDSGD-RUB
01 kesä 2025 1 RUB = 0.0167 SGD 1 SGD = 59.765 RUB
02 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.5293 RUB
03 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.2751 RUB
04 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.0571 RUB
05 kesä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7317 RUB
06 kesä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6984 RUB
07 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.001 RUB
08 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.001 RUB
09 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.4859 RUB
10 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.1517 RUB
11 kesä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7734 RUB
12 kesä 2025 1 RUB = 0.016 SGD 1 SGD = 62.5254 RUB
13 kesä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.812 RUB
14 kesä 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2348 RUB
15 kesä 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2348 RUB
16 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.5233 RUB
17 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.1903 RUB
18 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.0048 RUB
19 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.9806 RUB
20 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.0536 RUB
21 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.9725 RUB
22 kesä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.9725 RUB
23 kesä 2025 1 RUB = 0.0165 SGD 1 SGD = 60.6952 RUB
24 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.343 RUB
25 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.2824 RUB
26 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.4413 RUB
27 kesä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6911 RUB
28 kesä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.3056 RUB
29 kesä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6108 RUB
30 kesä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.635 RUB

Jul 2025

PäiväysRUB-SGDSGD-RUB
01 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.6806 RUB
02 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8966 RUB
03 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8987 RUB
04 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8607 RUB
05 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.724 RUB
06 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.9002 RUB
07 heinä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.4998 RUB
08 heinä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.212 RUB
09 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.047 RUB
10 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.8521 RUB
11 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.9497 RUB
12 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.0022 RUB
13 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.016 RUB
14 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.0148 RUB
15 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.9448 RUB
16 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.8875 RUB
17 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 60.7997 RUB
18 heinä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.2091 RUB
19 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.1363 RUB
20 heinä 2025 1 RUB = 0.0163 SGD 1 SGD = 61.2105 RUB
21 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.0222 RUB
22 heinä 2025 1 RUB = 0.0164 SGD 1 SGD = 61.1554 RUB
23 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.5528 RUB
24 heinä 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2271 RUB
25 heinä 2025 1 RUB = 0.0161 SGD 1 SGD = 61.9774 RUB
26 heinä 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0058 RUB
27 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8664 RUB
28 heinä 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2879 RUB
29 heinä 2025 1 RUB = 0.0157 SGD 1 SGD = 63.7282 RUB
30 heinä 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5825 RUB
31 heinä 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8949 RUB

Aug 2025

PäiväysRUB-SGDSGD-RUB
01 elo 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8074 RUB
02 elo 2025 1 RUB = 0.0162 SGD 1 SGD = 61.9105 RUB
03 elo 2025 1 RUB = 0.0162 SGD 1 SGD = 61.9105 RUB
04 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 61.93 RUB
05 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.249 RUB
06 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.3 RUB
07 elo 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7965 RUB
08 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0489 RUB
09 elo 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7656 RUB
10 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0343 RUB
11 elo 2025 1 RUB = 0.0162 SGD 1 SGD = 61.9115 RUB
12 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 61.9718 RUB
13 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2712 RUB
14 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2082 RUB
15 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.318 RUB
16 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.544 RUB
17 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.4174 RUB
18 elo 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7684 RUB
19 elo 2025 1 RUB = 0.0159 SGD 1 SGD = 62.9459 RUB
20 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.5666 RUB
21 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.587 RUB
22 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.5195 RUB
23 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.6913 RUB
24 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1459 RUB
25 elo 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0041 RUB
26 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.5757 RUB
27 elo 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2834 RUB
28 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.5195 RUB
29 elo 2025 1 RUB = 0.016 SGD 1 SGD = 62.6259 RUB
30 elo 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7099 RUB
31 elo 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7099 RUB

Sep 2025

PäiväysRUB-SGDSGD-RUB
01 syys 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7647 RUB
02 syys 2025 1 RUB = 0.016 SGD 1 SGD = 62.5552 RUB
03 syys 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7884 RUB
04 syys 2025 1 RUB = 0.0159 SGD 1 SGD = 62.9708 RUB
05 syys 2025 1 RUB = 0.0158 SGD 1 SGD = 63.3153 RUB
06 syys 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1654 RUB
07 syys 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1654 RUB
08 syys 2025 1 RUB = 0.0156 SGD 1 SGD = 64.0044 RUB
09 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0253 RUB
10 syys 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1817 RUB
11 syys 2025 1 RUB = 0.0151 SGD 1 SGD = 66.0827 RUB
12 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0639 RUB
13 syys 2025 1 RUB = 0.0153 SGD 1 SGD = 65.2066 RUB
14 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 64.8583 RUB
15 syys 2025 1 RUB = 0.0156 SGD 1 SGD = 64.273 RUB
16 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 64.7629 RUB
17 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.1219 RUB
18 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0169 RUB
19 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 64.9913 RUB
20 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0757 RUB
21 syys 2025 1 RUB = 0.0153 SGD 1 SGD = 65.1474 RUB
22 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.116 RUB
23 syys 2025 1 RUB = 0.0153 SGD 1 SGD = 65.1522 RUB
24 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.1383 RUB
25 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0158 RUB
26 syys 2025 1 RUB = 0.0155 SGD 1 SGD = 64.6319 RUB
27 syys 2025 1 RUB = 0.0154 SGD 1 SGD = 64.8269 RUB
28 syys 2025 1 RUB = 0.0155 SGD 1 SGD = 64.5043 RUB
29 syys 2025 1 RUB = 0.0156 SGD 1 SGD = 64.2602 RUB
30 syys 2025 1 RUB = 0.0156 SGD 1 SGD = 63.9765 RUB

Oct 2025

PäiväysRUB-SGDSGD-RUB
01 loka 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0563 RUB
02 loka 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1214 RUB
03 loka 2025 1 RUB = 0.0157 SGD 1 SGD = 63.6298 RUB
04 loka 2025 1 RUB = 0.0157 SGD 1 SGD = 63.7656 RUB
05 loka 2025 1 RUB = 0.0157 SGD 1 SGD = 63.7656 RUB
06 loka 2025 1 RUB = 0.0156 SGD 1 SGD = 64.2748 RUB
07 loka 2025 1 RUB = 0.0158 SGD 1 SGD = 63.4376 RUB
08 loka 2025 1 RUB = 0.0159 SGD 1 SGD = 62.8689 RUB
09 loka 2025 1 RUB = 0.016 SGD 1 SGD = 62.6896 RUB
10 loka 2025 1 RUB = 0.016 SGD 1 SGD = 62.554 RUB
11 loka 2025 1 RUB = 0.0161 SGD 1 SGD = 62.237 RUB
12 loka 2025 1 RUB = 0.0161 SGD 1 SGD = 62.237 RUB
13 loka 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1139 RUB
14 loka 2025 1 RUB = 0.0163 SGD 1 SGD = 61.3229 RUB
15 loka 2025 1 RUB = 0.0165 SGD 1 SGD = 60.7396 RUB
16 loka 2025 1 RUB = 0.0163 SGD 1 SGD = 61.2971 RUB
17 loka 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7499 RUB
18 loka 2025 1 RUB = 0.0159 SGD 1 SGD = 62.8687 RUB
19 loka 2025 1 RUB = 0.0159 SGD 1 SGD = 62.8687 RUB
20 loka 2025 1 RUB = 0.016 SGD 1 SGD = 62.5442 RUB
21 loka 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7217 RUB
22 loka 2025 1 RUB = 0.0159 SGD 1 SGD = 62.869 RUB
23 loka 2025 1 RUB = 0.016 SGD 1 SGD = 62.516 RUB
24 loka 2025 1 RUB = 0.0161 SGD 1 SGD = 62.117 RUB
25 loka 2025 1 RUB = 0.0163 SGD 1 SGD = 61.2877 RUB
26 loka 2025 1 RUB = 0.0164 SGD 1 SGD = 61.073 RUB
27 loka 2025 1 RUB = 0.0163 SGD 1 SGD = 61.1665 RUB
28 loka 2025 1 RUB = 0.0162 SGD 1 SGD = 61.7272 RUB
29 loka 2025 1 RUB = 0.0162 SGD 1 SGD = 61.5852 RUB
30 loka 2025 1 RUB = 0.0163 SGD 1 SGD = 61.4309 RUB
31 loka 2025 1 RUB = 0.0161 SGD 1 SGD = 62.1687 RUB

Nov 2025

PäiväysRUB-SGDSGD-RUB
01 marras 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8774 RUB
02 marras 2025 1 RUB = 0.0162 SGD 1 SGD = 61.8774 RUB
03 marras 2025 1 RUB = 0.0161 SGD 1 SGD = 62.057 RUB
04 marras 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0489 RUB
05 marras 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2224 RUB
06 marras 2025 1 RUB = 0.0161 SGD 1 SGD = 62.187 RUB
07 marras 2025 1 RUB = 0.0161 SGD 1 SGD = 62.2423 RUB

RUB-SGD ja SGD-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats